Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28247 HS-TRIP@EC2509A (CALL)
Nominal 
0.149 +0.003 (+2.055%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.146 | 548.000 | 1,450,000 | 2,375,000 | 1.580 | 775,000 | 0.144 | 675,000 | 0.143 |
| 27/01/2025 | 0.148 | 550.500 | 7,625,000 | 2,475,000 | 1.650 | 3,825,000 | 0.152 | 3,800,000 | 0.152 |
| 24/01/2025 | 0.139 | 541.000 | 15,350,000 | 2,500,000 | 1.670 | 7,750,000 | 0.142 | 7,550,000 | 0.142 |
| 23/01/2025 | 0.118 | 514.000 | 3,950,000 | 2,700,000 | 1.800 | 1,875,000 | 0.123 | 1,975,000 | 0.125 |
| 22/01/2025 | 0.130 | 523.000 | 9,950,000 | 2,600,000 | 1.730 | 4,950,000 | 0.135 | 5,000,000 | 0.136 |
| 21/01/2025 | 0.145 | 539.000 | 10,925,000 | 2,550,000 | 1.700 | 5,375,000 | 0.136 | 5,525,000 | 0.136 |
| 20/01/2025 | 0.135 | 531.000 | 14,750,000 | 2,400,000 | 1.600 | 7,450,000 | 0.136 | 7,300,000 | 0.136 |
| 17/01/2025 | 0.122 | 513.000 | 2,575,000 | 2,550,000 | 1.700 | 875,000 | 0.124 | 1,700,000 | 0.123 |
| 16/01/2025 | 0.125 | 511.500 | 900,000 | 1,725,000 | 1.150 | 450,000 | 0.124 | 450,000 | 0.125 |
| 15/01/2025 | 0.119 | 506.000 | 1,100,000 | 1,725,000 | 1.150 | 525,000 | 0.120 | 575,000 | 0.120 |
| 14/01/2025 | 0.121 | 504.500 | 1,500,000 | 1,675,000 | 1.120 | 625,000 | 0.121 | 750,000 | 0.120 |
| 13/01/2025 | 0.115 | 496.400 | 0 | 1,550,000 | 1.030 | ||||
| 10/01/2025 | 0.115 | 498.000 | 5,200,000 | 1,550,000 | 1.030 | 2,800,000 | 0.118 | 2,400,000 | 0.119 |
| 09/01/2025 | 0.125 | 504.500 | 4,850,000 | 1,950,000 | 1.300 | 2,400,000 | 0.126 | 2,425,000 | 0.126 |
| 08/01/2025 | 0.131 | 510.500 | 3,350,000 | 1,925,000 | 1.280 | 1,725,000 | 0.127 | 1,625,000 | 0.127 |
| 07/01/2025 | 0.120 | 507.500 | 6,425,000 | 2,025,000 | 1.350 | 3,025,000 | 0.126 | 3,250,000 | 0.126 |
| 06/01/2025 | 0.139 | 520.500 | 5,150,000 | 1,800,000 | 1.200 | 2,175,000 | 0.141 | 2,550,000 | 0.142 |
| 03/01/2025 | 0.136 | 516.500 | 5,500,000 | 1,425,000 | 0.950 | 2,675,000 | 0.137 | 2,750,000 | 0.137 |
| 02/01/2025 | 0.144 | 520.000 | 7,500,000 | 1,350,000 | 0.900 | 3,650,000 | 0.146 | 3,775,000 | 0.146 |
| 31/12/2024 | 0.164 | 540.000 | 850,000 | 1,225,000 | 0.820 | 425,000 | 0.165 | 375,000 | 0.164 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |