Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28246 HSHSTEC@EP2504A (PUT)
Nominal 
0.023 -0.015 (-39.474%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.038 | 5,235.280 | 2,520,000 | 5,600,000 | 5.600 | 230,000 | 0.028 | 2,290,000 | 0.028 |
| 12/02/2025 | 0.035 | 5,281.180 | 490,000 | 3,540,000 | 3.540 | 60,000 | 0.038 | 430,000 | 0.035 |
| 11/02/2025 | 0.044 | 5,142.310 | 3,440,000 | 3,170,000 | 3.170 | 2,490,000 | 0.041 | 950,000 | 0.038 |
| 10/02/2025 | 0.035 | 5,286.660 | 3,020,000 | 4,710,000 | 4.710 | 3,020,000 | 0.037 | ||
| 07/02/2025 | 0.045 | 5,150.350 | 1,800,000 | 1,690,000 | 1.690 | 820,000 | 0.037 | 980,000 | 0.042 |
| 06/02/2025 | 0.048 | 5,059.380 | 170,000 | 1,530,000 | 1.530 | 20,000 | 0.048 | 150,000 | 0.052 |
| 05/02/2025 | 0.061 | 4,930.200 | 890,000 | 1,400,000 | 1.400 | 150,000 | 0.063 | 740,000 | 0.066 |
| 04/02/2025 | 0.058 | 4,977.380 | 770,000 | 810,000 | 0.810 | 770,000 | 0.062 | ||
| 03/02/2025 | 0.085 | 4,737.460 | 200,000 | 40,000 | 0.040 | 200,000 | 0.104 | ||
| 28/01/2025 | 0.087 | 4,723.630 | 240,000 | 240,000 | 0.240 | 70,000 | 0.086 | 170,000 | 0.088 |
| 27/01/2025 | 0.094 | 4,687.340 | 220,000 | 140,000 | 0.140 | 60,000 | 0.087 | 160,000 | 0.092 |
| 24/01/2025 | 0.099 | 4,657.610 | 0 | 40,000 | 0.040 | ||||
| 23/01/2025 | 0.119 | 4,515.480 | 100,000 | 40,000 | 0.040 | 50,000 | 0.118 | 50,000 | 0.111 |
| 22/01/2025 | 0.111 | 4,581.090 | 40,000 | 40,000 | 0.040 | 40,000 | 0.108 | ||
| 21/01/2025 | 4,693.720 | 0 | 0 | 0.000 | |||||
| 20/01/2025 | 4,595.200 | 0 | 0 | 0.000 | |||||
| 17/01/2025 | 4,479.190 | 0 | 0 | 0.000 | |||||
| 16/01/2025 | 4,417.370 | 0 | 0 | 0.000 | |||||
| 15/01/2025 | 4,363.790 | 0 | 0 | 0.000 | |||||
| 14/01/2025 | 4,352.040 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |