28222 CI-SMIC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28222 CI-SMIC@EC2510A (CALL)

Nominal

0.181 +0.001 (+0.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.181	38.000	18,292,500	24,270,000	34.670	4,052,500	0.173	13,530,000	0.175
27/01/2025	0.180	38.150	34,927,500	14,792,500	21.130	16,190,000	0.205	18,145,000	0.204
24/01/2025	0.225	41.300	23,180,000	12,837,500	18.340	11,610,000	0.215	10,867,500	0.216
23/01/2025	0.197	39.050	22,200,000	13,580,000	19.400	10,887,500	0.204	10,925,000	0.204
22/01/2025	0.238	42.100	4,510,000	13,542,500	19.350	2,472,500	0.247	1,377,500	0.248
21/01/2025	0.236	41.900	80,252,500	14,637,500	20.910	39,470,000	0.226	38,595,000	0.226
20/01/2025	0.201	39.400	27,580,000	15,512,500	22.160	13,540,000	0.200	13,515,000	0.198
17/01/2025	0.203	39.450	44,057,500	15,537,500	22.200	23,080,000	0.191	20,080,000	0.191
16/01/2025	0.161	36.000	44,800,000	18,537,500	26.480	22,337,500	0.183	20,075,000	0.182
15/01/2025	0.176	37.200	27,917,500	20,800,000	29.710	14,072,500	0.171	11,970,000	0.171
14/01/2025	0.150	35.100	14,470,000	22,902,500	32.720	8,290,000	0.148	4,357,500	0.146
13/01/2025	0.142	34.350	10,210,000	26,835,000	38.340	4,832,500	0.137	2,522,500	0.136
10/01/2025	0.122	32.350	28,907,500	29,145,000	41.640	12,380,000	0.132	13,137,500	0.131
09/01/2025	0.113	31.450	12,230,000	28,387,500	40.550	7,325,000	0.118	4,092,500	0.119
08/01/2025	0.104	30.550	8,440,000	31,620,000	45.170	3,682,500	0.105	4,622,500	0.104
07/01/2025	0.112	31.150	14,405,000	30,680,000	43.830	7,150,000	0.108	6,420,000	0.109
06/01/2025	0.098	29.650	11,532,500	31,410,000	44.870	5,440,000	0.103	4,942,500	0.103
03/01/2025	0.095	29.550	7,335,000	31,907,500	45.580	2,897,500	0.098	4,032,500	0.098
02/01/2025	0.093	29.000	17,195,000	30,772,500	43.960	7,090,000	0.108	10,012,500	0.107
31/12/2024	0.121	31.800	5,510,000	27,850,000	39.790	2,917,500	0.122	2,307,500	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.