28218 UB-HKEX@EP2503B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28218 UB-HKEX@EP2503B (PUT)

Nominal

0.041 -0.002 (-4.651%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.041	302.000	0	0	0.000
27/01/2025	0.043	302.600	0	0	0.000
24/01/2025	0.049	300.600	0	0	0.000
23/01/2025	0.061	293.400	20,000	0	0.000	10,000	0.058	10,000	0.058
22/01/2025	0.066	292.600	0	0	0.000
21/01/2025	0.066	294.000	0	0	0.000
20/01/2025	0.067	293.600	600,000	0	0.000	600,000	0.067
17/01/2025	0.088	287.600	0	600,000	0.400
16/01/2025	0.090	286.800	0	600,000	0.400
15/01/2025	0.103	282.400	0	600,000	0.400
14/01/2025	0.107	281.600	0	600,000	0.400
13/01/2025	0.130	275.400	0	600,000	0.400
10/01/2025	0.109	279.600	0	600,000	0.400
09/01/2025	0.102	282.000	0	600,000	0.400
08/01/2025	0.100	284.000	0	600,000	0.400
07/01/2025	0.100	284.200	60,000	600,000	0.400	30,000	0.101	30,000	0.100
06/01/2025	0.097	285.600	10,000	600,000	0.400	10,000	0.098
03/01/2025	0.095	287.000	110,000	610,000	0.410	100,000	0.093	10,000	0.095
02/01/2025	0.096	287.000	130,000	700,000	0.470	130,000	0.090
31/12/2024	0.076	294.800	0	830,000	0.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.