28214 SG-HUAP@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28214 SG-HUAP@EC2512A (CALL)

Nominal

0.081 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025	0.081	4.080	0	1,240,000	1.240
03/02/2025	0.081	4.080	60,000	1,240,000	1.240	30,000	0.081	30,000	0.081
28/01/2025	0.084	4.080	0	1,240,000	1.240
27/01/2025	0.086	4.090	260,000	1,240,000	1.240	180,000	0.083	80,000	0.083
24/01/2025	0.079	4.000	0	1,340,000	1.340
23/01/2025	0.079	3.990	0	1,340,000	1.340
22/01/2025	0.079	3.990	0	1,340,000	1.340
21/01/2025	0.079	4.000	100,000	1,340,000	1.340	100,000	0.079
20/01/2025	0.082	4.000	0	1,440,000	1.440
17/01/2025	0.083	4.000	0	1,440,000	1.440
16/01/2025	0.084	4.000	0	1,440,000	1.440
15/01/2025	0.085	4.000	0	1,440,000	1.440
14/01/2025	0.085	3.960	180,000	1,440,000	1.440	80,000	0.081	100,000	0.085
13/01/2025	0.078	3.880	80,000	1,420,000	1.420	80,000	0.078
10/01/2025	0.080	3.900	60,000	1,500,000	1.500			60,000	0.081
09/01/2025	0.088	4.000	200,000	1,440,000	1.440			200,000	0.088
08/01/2025	0.090	4.040	200,000	1,240,000	1.240	100,000	0.090	100,000	0.088
07/01/2025	0.094	4.080	0	1,240,000	1.240
06/01/2025	0.096	4.110	20,000	1,240,000	1.240	10,000	0.096	10,000	0.096
03/01/2025	0.097	4.110	610,000	1,240,000	1.240	240,000	0.096	370,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.