28209 SG-BYD @EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28209 SG-BYD @EP2509A (PUT)

Nominal

0.061 +0.001 (+1.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.060	274.800	350,000	200,000	0.200	150,000	0.060	200,000	0.060
24/01/2025	0.060	274.400	1,650,000	150,000	0.150	850,000	0.061	800,000	0.062
23/01/2025	0.065	270.600	1,400,000	200,000	0.200	650,000	0.063	750,000	0.062
22/01/2025	0.059	276.600	800,000	100,000	0.100	400,000	0.060	400,000	0.059
21/01/2025	0.057	279.600	300,000	100,000	0.100	100,000	0.058	200,000	0.058
20/01/2025	0.061	275.000	3,600,000	0	0.000	1,800,000	0.063	1,800,000	0.063
17/01/2025	0.075	263.800	500,000	0	0.000	250,000	0.076	250,000	0.080
16/01/2025	0.081	261.000	600,000	0	0.000	300,000	0.085	300,000	0.084
15/01/2025	0.086	258.800	900,000	0	0.000	450,000	0.087	450,000	0.087
14/01/2025	0.088	257.000	400,000	0	0.000	200,000	0.088	200,000	0.088
13/01/2025	0.103	249.200	900,000	0	0.000	450,000	0.105	450,000	0.106
10/01/2025	0.100	251.400	800,000	0	0.000	400,000	0.098	400,000	0.097
09/01/2025	0.095	255.800	900,000	0	0.000	450,000	0.094	450,000	0.096
08/01/2025	0.096	254.400	0	0	0.000
07/01/2025	0.092	259.200	1,300,000	0	0.000	650,000	0.090	650,000	0.091
06/01/2025	0.095	256.600	100,000	0	0.000	50,000	0.092	50,000	0.092
03/01/2025	0.096	258.000	900,000	0	0.000	450,000	0.095	450,000	0.096
02/01/2025	0.095	258.200	200,000	0	0.000	100,000	0.095	100,000	0.093
31/12/2024	0.085	266.600	200,000	0	0.000	100,000	0.087	100,000	0.084
30/12/2024	0.082	268.200	1,200,000	0	0.000	600,000	0.081	600,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.