Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28208 SG-HSI @EP2504C (PUT)
Nominal 
0.094 -0.002 (-2.083%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.096 | 19,778.770 | 2,500,000 | 1,250,000 | 0.417 | 1,020,000 | 0.096 | 1,290,000 | 0.093 |
| 21/01/2025 | 0.082 | 20,106.550 | 3,290,000 | 980,000 | 0.327 | 2,340,000 | 0.083 | 830,000 | 0.082 |
| 20/01/2025 | 0.089 | 19,925.810 | 5,040,000 | 2,490,000 | 0.830 | 1,790,000 | 0.089 | 3,250,000 | 0.086 |
| 17/01/2025 | 0.107 | 19,584.060 | 4,060,000 | 1,030,000 | 0.343 | 2,080,000 | 0.110 | 1,980,000 | 0.108 |
| 16/01/2025 | 0.111 | 19,522.890 | 6,860,000 | 1,130,000 | 0.377 | 2,900,000 | 0.116 | 3,760,000 | 0.113 |
| 15/01/2025 | 0.129 | 19,286.070 | 10,000 | 270,000 | 0.090 | 10,000 | 0.129 | ||
| 14/01/2025 | 0.132 | 19,219.780 | 20,000 | 260,000 | 0.087 | 10,000 | 0.140 | 10,000 | 0.135 |
| 13/01/2025 | 0.155 | 18,874.140 | 0 | 260,000 | 0.087 | ||||
| 10/01/2025 | 0.142 | 19,064.290 | 20,000 | 260,000 | 0.087 | 10,000 | 0.142 | 10,000 | 0.131 |
| 09/01/2025 | 0.130 | 19,240.890 | 980,000 | 260,000 | 0.087 | 980,000 | 0.130 | ||
| 08/01/2025 | 0.129 | 19,279.840 | 23,030,000 | 1,240,000 | 0.413 | 9,880,000 | 0.131 | 6,470,000 | 0.132 |
| 07/01/2025 | 0.120 | 19,447.580 | 6,800,000 | 4,650,000 | 1.550 | 1,380,000 | 0.119 | 4,920,000 | 0.125 |
| 06/01/2025 | 0.104 | 19,688.290 | 1,700,000 | 1,110,000 | 0.370 | 1,110,000 | 0.102 | 290,000 | 0.104 |
| 03/01/2025 | 0.102 | 19,760.270 | 6,030,000 | 1,930,000 | 0.643 | 2,400,000 | 0.102 | 3,130,000 | 0.101 |
| 02/01/2025 | 0.111 | 19,623.320 | 810,000 | 1,200,000 | 0.400 | 460,000 | 0.106 | 200,000 | 0.101 |
| 31/12/2024 | 0.087 | 20,059.950 | 2,670,000 | 1,460,000 | 0.487 | 1,470,000 | 0.088 | 1,180,000 | 0.086 |
| 30/12/2024 | 0.089 | 20,041.420 | 1,520,000 | 1,750,000 | 0.583 | 950,000 | 0.089 | 570,000 | 0.091 |
| 27/12/2024 | 0.090 | 20,090.460 | 6,020,000 | 2,130,000 | 0.710 | 2,620,000 | 0.090 | 3,400,000 | 0.089 |
| 24/12/2024 | 0.091 | 20,098.290 | 3,220,000 | 1,350,000 | 0.450 | 2,050,000 | 0.094 | 1,100,000 | 0.094 |
| 23/12/2024 | 0.103 | 19,883.130 | 7,200,000 | 2,300,000 | 0.767 | 3,230,000 | 0.104 | 3,970,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 11:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |