Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28197 JPSANDS@EC2505A (CALL)
Nominal 
0.016 +0.001 (+6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.016 | 18.600 | 380,000 | 21,552,000 | 30.789 | 380,000 | 0.015 | ||
| 27/01/2025 | 0.015 | 18.360 | 500,000 | 21,932,000 | 31.331 | 500,000 | 0.015 | ||
| 24/01/2025 | 0.015 | 18.040 | 1,236,000 | 22,432,000 | 32.046 | 800,000 | 0.013 | 436,000 | 0.016 |
| 23/01/2025 | 0.014 | 17.700 | 0 | 22,796,000 | 32.566 | ||||
| 22/01/2025 | 0.015 | 17.860 | 8,000 | 22,796,000 | 32.566 | 4,000 | 0.015 | ||
| 21/01/2025 | 0.017 | 18.120 | 1,636,000 | 22,792,000 | 32.560 | 168,000 | 0.016 | 1,384,000 | 0.016 |
| 20/01/2025 | 0.018 | 18.340 | 1,752,000 | 21,576,000 | 30.823 | 1,752,000 | 0.020 | ||
| 17/01/2025 | 0.017 | 17.940 | 0 | 19,824,000 | 28.320 | ||||
| 16/01/2025 | 0.017 | 18.040 | 1,772,000 | 19,824,000 | 28.320 | 760,000 | 0.016 | 1,012,000 | 0.017 |
| 15/01/2025 | 0.017 | 18.100 | 756,000 | 19,572,000 | 27.960 | 756,000 | 0.016 | ||
| 14/01/2025 | 0.022 | 18.560 | 2,300,000 | 18,816,000 | 26.880 | 2,300,000 | 0.024 | ||
| 13/01/2025 | 0.025 | 18.760 | 700,000 | 16,516,000 | 23.594 | 656,000 | 0.025 | 44,000 | 0.024 |
| 10/01/2025 | 0.030 | 19.100 | 1,936,000 | 17,128,000 | 24.469 | 532,000 | 0.033 | 1,380,000 | 0.032 |
| 09/01/2025 | 0.036 | 19.560 | 1,040,000 | 16,280,000 | 23.257 | 400,000 | 0.037 | 640,000 | 0.037 |
| 08/01/2025 | 0.038 | 19.660 | 536,000 | 16,040,000 | 22.914 | 512,000 | 0.036 | 24,000 | 0.039 |
| 07/01/2025 | 0.043 | 20.000 | 1,148,000 | 16,528,000 | 23.611 | 48,000 | 0.037 | 1,100,000 | 0.044 |
| 06/01/2025 | 0.040 | 19.720 | 732,000 | 15,476,000 | 22.109 | 732,000 | 0.039 | ||
| 03/01/2025 | 0.041 | 19.720 | 2,288,000 | 16,208,000 | 23.154 | 460,000 | 0.043 | 1,628,000 | 0.043 |
| 02/01/2025 | 0.048 | 20.200 | 6,372,000 | 15,040,000 | 21.486 | 4,488,000 | 0.055 | 1,856,000 | 0.050 |
| 31/12/2024 | 0.062 | 20.900 | 1,600,000 | 17,672,000 | 25.246 | 912,000 | 0.067 | 604,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |