28190 CT-CMOB@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28190 CT-CMOB@EC2504B (CALL)

Nominal

0.021 +0.010 (+90.909%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.011	78.000	0	1,895,000	4.740
12/02/2025	0.011	77.900	0	1,895,000	4.740
11/02/2025	0.011	77.050	0	1,895,000	4.740
10/02/2025	0.011	77.150	755,000	1,895,000	4.740
07/02/2025	0.012	75.500	0	1,895,000	4.740
06/02/2025	0.012	75.550	0	1,895,000	4.740
05/02/2025	0.012	75.700	0	1,895,000	4.740
04/02/2025	0.012	76.500	0	1,895,000	4.740
03/02/2025	0.012	75.950	0	1,895,000	4.740
28/01/2025	0.012	75.700	0	1,895,000	4.740
27/01/2025	0.012	75.900	0	1,895,000	4.740
24/01/2025	0.012	75.300	0	1,895,000	4.740
23/01/2025	0.012	74.850	0	1,895,000	4.740
22/01/2025	0.012	75.000	0	1,895,000	4.740
21/01/2025	0.012	75.400	0	1,895,000	4.740
20/01/2025	0.012	75.400	0	1,895,000	4.740
17/01/2025	0.012	75.100	0	1,895,000	4.740
16/01/2025	0.012	75.350	100,000	1,895,000	4.740			100,000	0.012
15/01/2025	0.013	74.500	0	1,795,000	4.490
14/01/2025	0.013	74.300	0	1,795,000	4.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 17:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.