28151 MS-HSI @EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28151 MS-HSI @EP2504B (PUT)

Nominal

0.120 +0.003 (+2.564%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.117	19,778.770	16,660,000	7,290,000	5.245	15,150,000	0.115	470,000	0.110
21/01/2025	0.101	20,106.550	68,500,000	21,970,000	15.806	19,450,000	0.107	41,420,000	0.105
20/01/2025	0.115	19,925.810	0	0	0.000
17/01/2025	0.135	19,584.060	0	0	0.000
16/01/2025	0.139	19,522.890	0	0	0.000
15/01/2025	0.159	19,286.070	0	0	0.000
14/01/2025	0.162	19,219.780	0	0	0.000
13/01/2025	0.187	18,874.140	0	0	0.000
10/01/2025	0.175	19,064.290	50,000	0	0.000	50,000	0.175
09/01/2025	0.161	19,240.890	0	50,000	0.036
08/01/2025	0.161	19,279.840	100,000	50,000	0.036	100,000	0.161
07/01/2025	0.152	19,447.580	130,000	150,000	0.108	130,000	0.157
06/01/2025	0.132	19,688.290	0	280,000	0.201
03/01/2025	0.132	19,760.270	0	280,000	0.201
02/01/2025	0.141	19,623.320	0	280,000	0.201
31/12/2024	0.112	20,059.950	20,000	280,000	0.201	20,000	0.109
30/12/2024	0.116	20,041.420	0	300,000	0.216
27/12/2024	0.117	20,090.460	17,470,000	300,000	0.216	11,230,000	0.119	6,240,000	0.118
24/12/2024	0.116	20,098.290	15,040,000	5,290,000	3.806	5,010,000	0.116	10,030,000	0.117
23/12/2024	0.130	19,883.130	60,000	270,000	0.194	30,000	0.134	30,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.