28145 UBHSTEC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28145 UBHSTEC@EC2612A (CALL)

Nominal

0.195 -0.008 (-3.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/05/2026	0.203	5,106.400	570,000	1,940,000	1.940			570,000	0.195
08/05/2026	0.201	5,102.790	450,000	1,370,000	1.370	170,000	0.196	280,000	0.194
07/05/2026	0.207	5,121.100	410,000	1,260,000	1.260	230,000	0.203	180,000	0.206
06/05/2026	0.177	4,969.200	1,320,000	1,310,000	1.310	200,000	0.179	1,120,000	0.182
05/05/2026	0.169	4,929.680	100,000	390,000	0.390	40,000	0.165	60,000	0.165
04/05/2026	0.187	4,976.700	430,000	370,000	0.370	160,000	0.190	260,000	0.192
30/04/2026	0.169	4,871.320	40,000	270,000	0.270			40,000	0.164
29/04/2026	0.178	4,910.020	0	230,000	0.230
28/04/2026	0.167	4,827.190	10,000	230,000	0.230			10,000	0.167
27/04/2026	0.193	4,939.840	20,000	220,000	0.220			20,000	0.196
24/04/2026	0.185	4,902.200	120,000	200,000	0.200	40,000	0.185	80,000	0.176
23/04/2026	0.178	4,865.520	40,000	160,000	0.160			40,000	0.178
22/04/2026	0.197	4,963.940	20,000	120,000	0.120			20,000	0.199
21/04/2026	0.219	5,061.500	0	100,000	0.100
20/04/2026	0.219	5,065.630	40,000	100,000	0.100	40,000	0.214
17/04/2026	0.213	5,042.680	160,000	140,000	0.140	10,000	0.207	150,000	0.209
16/04/2026		5,092.080	0	0	0.000
15/04/2026		4,911.790	0	0	0.000
14/04/2026		4,851.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.