28135 HS-GEG @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28135 HS-GEG @EP2504A (PUT)

Nominal

0.125 +0.041 (+48.810%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.084	33.250	10,000	180,000	0.260			10,000	0.089
27/01/2025	0.096	32.800	490,000	170,000	0.240	250,000	0.092	240,000	0.090
24/01/2025	0.124	31.750	1,560,000	180,000	0.260	780,000	0.126	780,000	0.127
23/01/2025	0.147	30.900	3,490,000	180,000	0.260	1,750,000	0.142	1,740,000	0.141
22/01/2025	0.136	31.450	2,280,000	190,000	0.270	1,290,000	0.131	990,000	0.130
21/01/2025	0.118	32.200	300,000	490,000	0.700			300,000	0.121
20/01/2025	0.128	31.850	10,000	190,000	0.270			10,000	0.120
17/01/2025	0.143	31.500	200,000	180,000	0.260	100,000	0.146	100,000	0.146
16/01/2025	0.144	31.400	420,000	180,000	0.260	220,000	0.136	200,000	0.137
15/01/2025	0.130	32.100	20,000	200,000	0.290	10,000	0.130	10,000	0.133
14/01/2025	0.121	32.550	410,000	200,000	0.290	210,000	0.134	200,000	0.139
13/01/2025	0.138	32.050	1,290,000	210,000	0.300	640,000	0.143	650,000	0.143
10/01/2025	0.122	32.800	200,000	200,000	0.290	200,000	0.123
09/01/2025	0.109	33.450	600,000	400,000	0.570	200,000	0.110	400,000	0.110
08/01/2025	0.115	33.250	0	200,000	0.290
07/01/2025	0.111	33.600	1,440,000	200,000	0.290	720,000	0.117	720,000	0.116
06/01/2025	0.132	32.700	0	200,000	0.290
03/01/2025	0.130	33.000	760,000	200,000	0.290	380,000	0.132	380,000	0.132
02/01/2025	0.148	32.200	1,660,000	200,000	0.290	1,030,000	0.145	520,000	0.146
31/12/2024	0.130	33.000	0	710,000	1.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.