28128 SGJDCOM@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28128 SGJDCOM@EC2504A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.017	156.900	0	10,945,000	7.297
27/01/2025	0.017	157.300	305,000	10,945,000	7.297	305,000	0.017
24/01/2025	0.015	155.700	700,000	11,250,000	7.500	700,000	0.015
23/01/2025	0.015	151.200	0	11,950,000	7.967
22/01/2025	0.016	151.600	700,000	11,950,000	7.967	500,000	0.014	200,000	0.016
21/01/2025	0.020	158.400	1,770,000	12,250,000	8.167	1,270,000	0.018	475,000	0.020
20/01/2025	0.019	157.400	9,530,000	13,045,000	8.697	3,960,000	0.020	2,335,000	0.019
17/01/2025	0.013	146.700	365,000	14,670,000	9.780	295,000	0.013
16/01/2025	0.010	140.100	420,000	14,965,000	9.977	320,000	0.010
15/01/2025	0.010	137.100	0	15,285,000	10.190
14/01/2025	0.010	135.900	55,000	15,285,000	10.190
13/01/2025	0.010	129.000	30,000	15,285,000	10.190
10/01/2025	0.010	130.900	200,000	15,285,000	10.190
09/01/2025	0.012	133.200	0	15,285,000	10.190
08/01/2025	0.012	135.300	0	15,285,000	10.190
07/01/2025	0.013	135.000	0	15,285,000	10.190
06/01/2025	0.013	135.700	145,000	15,285,000	10.190	5,000	0.011	125,000	0.012
03/01/2025	0.011	134.200	30,000	15,165,000	10.110	25,000	0.011
02/01/2025	0.010	132.500	1,480,000	15,190,000	10.127	195,000	0.010
31/12/2024	0.012	136.000	0	15,385,000	10.257

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.