Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28084 HS-HKEX@EC2504B (CALL)
Nominal 
0.015 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.015 | 302.000 | 0 | 3,950,000 | 6.580 | ||||
| 27/01/2025 | 0.015 | 302.600 | 0 | 3,950,000 | 6.580 | ||||
| 24/01/2025 | 0.015 | 300.600 | 400,000 | 3,950,000 | 6.580 | 400,000 | 0.015 | ||
| 23/01/2025 | 0.014 | 293.400 | 0 | 4,350,000 | 7.250 | ||||
| 22/01/2025 | 0.014 | 292.600 | 0 | 4,350,000 | 7.250 | ||||
| 21/01/2025 | 0.014 | 294.000 | 0 | 4,350,000 | 7.250 | ||||
| 20/01/2025 | 0.014 | 293.600 | 140,000 | 4,350,000 | 7.250 | 140,000 | 0.014 | ||
| 17/01/2025 | 0.012 | 287.600 | 40,000 | 4,490,000 | 7.480 | ||||
| 16/01/2025 | 0.010 | 286.800 | 0 | 4,490,000 | 7.480 | ||||
| 15/01/2025 | 0.010 | 282.400 | 0 | 4,490,000 | 7.480 | ||||
| 14/01/2025 | 0.010 | 281.600 | 0 | 4,490,000 | 7.480 | ||||
| 13/01/2025 | 0.010 | 275.400 | 0 | 4,490,000 | 7.480 | ||||
| 10/01/2025 | 0.010 | 279.600 | 850,000 | 4,490,000 | 7.480 | 800,000 | 0.010 | ||
| 09/01/2025 | 0.012 | 282.000 | 0 | 5,290,000 | 8.820 | ||||
| 08/01/2025 | 0.012 | 284.000 | 850,000 | 5,290,000 | 8.820 | 800,000 | 0.011 | ||
| 07/01/2025 | 0.015 | 284.200 | 0 | 6,090,000 | 10.150 | ||||
| 06/01/2025 | 0.015 | 285.600 | 2,050,000 | 6,090,000 | 10.150 | 1,950,000 | 0.015 | ||
| 03/01/2025 | 0.017 | 287.000 | 0 | 8,040,000 | 13.400 | ||||
| 02/01/2025 | 0.017 | 287.000 | 50,000 | 8,040,000 | 13.400 | 50,000 | 0.017 | ||
| 31/12/2024 | 0.022 | 294.800 | 0 | 8,090,000 | 13.480 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |