28040 JP-CLIT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28040 JP-CLIT@EC2504A (CALL)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.013	26.100	0	1,864,000	2.663
27/01/2025	0.014	25.550	0	1,864,000	2.663
24/01/2025	0.014	25.200	0	1,864,000	2.663
23/01/2025	0.014	24.800	0	1,864,000	2.663
22/01/2025	0.014	25.100	0	1,864,000	2.663
21/01/2025	0.014	25.500	0	1,864,000	2.663
20/01/2025	0.014	25.150	0	1,864,000	2.663
17/01/2025	0.014	24.800	0	1,864,000	2.663
16/01/2025	0.014	24.850	0	1,864,000	2.663
15/01/2025	0.014	24.700	0	1,864,000	2.663
14/01/2025	0.014	24.700	0	1,864,000	2.663
13/01/2025	0.014	24.200	0	1,864,000	2.663
10/01/2025	0.014	24.000	40,000	1,864,000	2.663			40,000	0.015
09/01/2025	0.017	24.400	100,000	1,824,000	2.606			100,000	0.018
08/01/2025	0.019	24.650	0	1,724,000	2.463
07/01/2025	0.020	24.800	0	1,724,000	2.463
06/01/2025	0.020	24.950	30,000	1,724,000	2.463			30,000	0.020
03/01/2025	0.021	24.700	0	1,694,000	2.420
02/01/2025	0.022	24.600	0	1,694,000	2.420
31/12/2024	0.026	25.200	0	1,694,000	2.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.