Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.221 | 48.950 | 450,000 | 50,000 | 0.050 | 225,000 | 0.225 | 225,000 | 0.226 |
15/10/2024 | 0.238 | 48.450 | 1,100,000 | 50,000 | 0.050 | 675,000 | 0.230 | 425,000 | 0.229 |
14/10/2024 | 0.227 | 51.150 | 2,050,000 | 300,000 | 0.300 | 1,025,000 | 0.230 | 1,025,000 | 0.228 |
10/10/2024 | 0.230 | 51.000 | 3,100,000 | 300,000 | 0.300 | 1,550,000 | 0.228 | 1,550,000 | 0.229 |
09/10/2024 | 0.250 | 48.150 | 6,200,000 | 300,000 | 0.300 | 3,050,000 | 0.242 | 3,050,000 | 0.241 |
08/10/2024 | 0.235 | 50.250 | 26,225,000 | 300,000 | 0.300 | 13,275,000 | 0.219 | 12,750,000 | 0.219 |
07/10/2024 | 0.174 | 59.700 | 6,575,000 | 825,000 | 0.825 | 2,675,000 | 0.181 | 3,500,000 | 0.182 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |