28021 JP-HSI @EC2504D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28021 JP-HSI @EC2504D (CALL)

Nominal

0.023 +0.005 (+27.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.018	19,700.560	34,790,000	247,770,000	41.295	1,970,000	0.022	24,270,000	0.019
22/01/2025	0.019	19,778.770	36,930,000	225,470,000	37.578	6,710,000	0.021	22,650,000	0.021
21/01/2025	0.026	20,106.550	36,260,000	209,530,000	34.922	13,870,000	0.027	16,640,000	0.026
20/01/2025	0.025	19,925.810	65,270,000	206,760,000	34.460	48,570,000	0.025	4,300,000	0.026
17/01/2025	0.019	19,584.060	11,760,000	251,030,000	41.838	7,670,000	0.019	550,000	0.018
16/01/2025	0.019	19,522.890	28,560,000	258,150,000	43.025	7,030,000	0.021	14,320,000	0.018
15/01/2025	0.017	19,286.070	22,490,000	250,860,000	41.810	12,410,000	0.017	7,580,000	0.016
14/01/2025	0.017	19,219.780	37,860,000	255,690,000	42.615	23,660,000	0.016	6,100,000	0.017
13/01/2025	0.014	18,874.140	47,460,000	273,250,000	45.542	17,300,000	0.012	10,750,000	0.013
10/01/2025	0.016	19,064.290	8,820,000	279,800,000	46.633	2,360,000	0.016	5,130,000	0.016
09/01/2025	0.017	19,240.890	5,260,000	277,030,000	46.172	3,880,000	0.019	670,000	0.018
08/01/2025	0.018	19,279.840	14,400,000	280,240,000	46.707	2,400,000	0.018	7,760,000	0.017
07/01/2025	0.020	19,447.580	42,680,000	274,880,000	45.813	8,930,000	0.020	29,810,000	0.020
06/01/2025	0.022	19,688.290	12,460,000	254,000,000	42.333	4,590,000	0.023	6,710,000	0.022
03/01/2025	0.023	19,760.270	30,720,000	251,880,000	41.980	11,900,000	0.024	11,770,000	0.023
02/01/2025	0.022	19,623.320	66,930,000	252,010,000	42.002	20,810,000	0.023	37,510,000	0.024
31/12/2024	0.029	20,059.950	7,490,000	235,310,000	39.218	3,930,000	0.030	1,360,000	0.030
30/12/2024	0.030	20,041.420	28,590,000	237,880,000	39.647	12,020,000	0.030	12,640,000	0.029
27/12/2024	0.031	20,090.460	15,470,000	237,260,000	39.543	6,540,000	0.031	3,990,000	0.031
24/12/2024	0.032	20,098.290	27,620,000	239,810,000	39.968	23,040,000	0.031	300,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.