27990 MB-GTWN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27990 MB-GTWN@EC2612A (CALL)

Nominal

0.102 -0.011 (-9.735%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.113	8.430	9,080,000	12,500	0.031	4,540,000	0.117	4,500,000	0.117
05/06/2026	0.130	8.650	6,680,000	52,500	0.131	3,320,000	0.135	3,340,000	0.135
04/06/2026	0.137	8.780	3,420,000	32,500	0.081	1,710,000	0.139	1,710,000	0.139
03/06/2026	0.150	8.940	13,580,000	32,500	0.081	6,790,000	0.136	6,790,000	0.136
02/06/2026	0.144	8.870	2,707,500	32,500	0.081	1,402,500	0.156	1,305,000	0.156
01/06/2026	0.160	9.090	8,790,000	130,000	0.325	4,285,000	0.161	4,400,000	0.161
29/05/2026	0.150	8.870	6,400,000	15,000	0.038	3,200,000	0.161	3,200,000	0.163
28/05/2026	0.145	8.760	3,680,000	15,000	0.038	1,840,000	0.155	1,840,000	0.157
27/05/2026	0.160	9.030	2,485,000	15,000	0.038	1,242,500	0.164	1,242,500	0.163
26/05/2026	0.176	9.200	3,252,500	15,000	0.038	1,620,000	0.177	1,632,500	0.178
22/05/2026	0.190	9.340	2,420,000	2,500	0.006	1,210,000	0.198	1,210,000	0.198
21/05/2026	0.193	9.430	2,640,000	2,500	0.006	1,320,000	0.212	1,320,000	0.212
20/05/2026	0.220	9.790	8,920,000	2,500	0.006	4,460,000	0.219	4,460,000	0.220
19/05/2026	0.231	9.900	1,510,000	2,500	0.006	755,000	0.238	755,000	0.237
18/05/2026	0.238	9.930	6,500,000	2,500	0.006	3,250,000	0.249	3,250,000	0.248
15/05/2026	0.285	10.440	1,040,000	2,500	0.006	520,000	0.284	520,000	0.285
14/05/2026	0.320	10.800	1,040,000	2,500	0.006	520,000	0.319	520,000	0.319
13/05/2026	0.320	10.840	1,960,000	2,500	0.006	980,000	0.326	980,000	0.327
12/05/2026	0.335	10.940	4,602,500	2,500	0.006	2,300,000	0.350	2,302,500	0.350
11/05/2026	0.340	10.990	6,280,000	0	0.000	3,140,000	0.344	3,140,000	0.343

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.