Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.117 | 48.950 | 540,000 | 4,190,000 | 10.475 | 340,000 | 0.113 | 100,000 | 0.094 |
15/10/2024 | 0.090 | 48.450 | 270,000 | 4,430,000 | 11.075 | 240,000 | 0.094 | 30,000 | 0.087 |
14/10/2024 | 0.153 | 51.150 | 5,155,000 | 4,640,000 | 11.600 | 4,655,000 | 0.166 | 500,000 | 0.158 |
10/10/2024 | 0.198 | 51.000 | 13,150,000 | 8,795,000 | 21.987 | 3,780,000 | 0.210 | 9,320,000 | 0.202 |
09/10/2024 | 0.133 | 48.150 | 2,580,000 | 3,255,000 | 8.138 | 405,000 | 0.142 | 2,175,000 | 0.131 |
08/10/2024 | 0.187 | 50.250 | 43,730,000 | 1,485,000 | 3.712 | 21,270,000 | 0.266 | 22,215,000 | 0.265 |
07/10/2024 | 0.450 | 59.700 | 9,750,000 | 540,000 | 1.350 | 4,595,000 | 0.323 | 5,135,000 | 0.331 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |