Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.076 | 48.950 | 10,110,000 | 4,115,000 | 3.190 | 5,070,000 | 0.067 | 4,890,000 | 0.067 |
15/10/2024 | 0.060 | 48.450 | 9,295,000 | 4,295,000 | 3.329 | 6,195,000 | 0.084 | 3,050,000 | 0.069 |
14/10/2024 | 0.104 | 51.150 | 23,405,000 | 7,440,000 | 5.767 | 8,730,000 | 0.127 | 14,545,000 | 0.121 |
10/10/2024 | 0.140 | 51.000 | 34,485,000 | 1,625,000 | 1.260 | 17,470,000 | 0.157 | 16,630,000 | 0.157 |
09/10/2024 | 0.113 | 48.150 | 19,485,000 | 2,465,000 | 1.911 | 8,385,000 | 0.122 | 10,200,000 | 0.113 |
08/10/2024 | 0.151 | 50.250 | 13,065,000 | 650,000 | 0.504 | 6,115,000 | 0.200 | 6,765,000 | 0.194 |
07/10/2024 | 0.375 | 59.700 | 400,000 | 0 | 0.000 | 200,000 | 0.345 | 200,000 | 0.345 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |