Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27966 SGTENCT@EC2609D (CALL)
Nominal 
0.041 +0.009 (+28.125%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/06/2026 | 0 | ||||||||
| 29/05/2026 | 0 | 34,900,000 | 23.267 | 3,860,000 | 0.032 | 2,010,000 | 0.031 | ||
| 28/05/2026 | 0 | 36,750,000 | 24.500 | 6,960,000 | 0.029 | 3,720,000 | 0.028 | ||
| 27/05/2026 | 0 | 39,990,000 | 26.660 | 2,100,000 | 0.033 | 1,340,000 | 0.034 | ||
| 26/05/2026 | 0 | 40,750,000 | 27.167 | 12,560,000 | 0.035 | 8,060,000 | 0.034 | ||
| 22/05/2026 | 0 | 45,250,000 | 30.167 | 190,470,000 | 0.039 | 188,830,000 | 0.039 | ||
| 21/05/2026 | 0 | 46,890,000 | 31.260 | 251,950,000 | 0.046 | 258,950,000 | 0.046 | ||
| 20/05/2026 | 0 | 39,890,000 | 26.593 | 438,200,000 | 0.053 | 439,240,000 | 0.053 | ||
| 19/05/2026 | 0 | 38,850,000 | 25.900 | 264,400,000 | 0.056 | 262,380,000 | 0.056 | ||
| 18/05/2026 | 0 | 40,870,000 | 27.247 | 348,940,000 | 0.052 | 354,790,000 | 0.052 | ||
| 15/05/2026 | 0 | 35,020,000 | 23.347 | 465,130,000 | 0.065 | 462,900,000 | 0.065 | ||
| 14/05/2026 | 0 | 37,250,000 | 24.833 | 657,150,000 | 0.069 | 663,650,000 | 0.069 | ||
| 13/05/2026 | 0 | 30,750,000 | 20.500 | 245,270,000 | 0.062 | 249,300,000 | 0.062 | ||
| 12/05/2026 | 0 | 26,720,000 | 17.813 | 868,670,000 | 0.071 | 858,510,000 | 0.071 | ||
| 11/05/2026 | 0 | 36,880,000 | 24.587 | 307,940,000 | 0.071 | 278,300,000 | 0.070 | ||
| 08/05/2026 | 0 | 66,520,000 | 44.347 | 144,260,000 | 0.077 | 150,510,000 | 0.077 | ||
| 07/05/2026 | 0 | 60,270,000 | 40.180 | 281,100,000 | 0.082 | 337,000,000 | 0.084 | ||
| 06/05/2026 | 0 | 4,370,000 | 2.913 | 68,170,000 | 0.069 | 68,490,000 | 0.069 | ||
| 05/05/2026 | 0 | 4,050,000 | 2.700 | 460,060,000 | 0.078 | 461,590,000 | 0.078 | ||
| 04/05/2026 | 0 | 2,520,000 | 1.680 | 16,390,000 | 0.082 | 16,520,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |