27945 CICSHST@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27945 CICSHST@EC2506A (CALL)

Nominal

0.042 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.042	4.630	0	5,149,400	12.870
27/01/2025	0.040	4.594	0	5,149,400	12.870
24/01/2025	0.039	4.562	0	5,149,400	12.870
23/01/2025	0.035	4.416	40,000	5,149,400	12.870	40,000	0.035
22/01/2025	0.042	4.488	100,000	5,189,400	12.970			100,000	0.043
21/01/2025	0.045	4.598	0	5,089,400	12.720
20/01/2025	0.039	4.494	0	5,089,400	12.720
17/01/2025	0.032	4.378	0	5,089,400	12.720
16/01/2025	0.029	4.330	0	5,089,400	12.720
15/01/2025	0.027	4.282	0	5,089,400	12.720
14/01/2025	0.027	4.264	80,000	5,089,400	12.720	80,000	0.025
13/01/2025	0.027	4.136	60,000	5,169,400	12.920			60,000	0.026
10/01/2025	0.030	4.178	0	5,109,400	12.770
09/01/2025	0.032	4.220	0	5,109,400	12.770
08/01/2025	0.032	4.220	0	5,109,400	12.770
07/01/2025	0.032	4.274	100,000	5,109,400	12.770
06/01/2025	0.036	4.310	0	5,109,400	12.770
03/01/2025	0.036	4.318	0	5,109,400	12.770
02/01/2025	0.036	4.266	40,000	5,109,400	12.770			40,000	0.039
31/12/2024	0.047	4.392	0	5,069,400	12.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/02/2025 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.