27942 HU-HKEX@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27942 HU-HKEX@EC2504A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.014	302.000	0	3,550,000	8.875
27/01/2025	0.014	302.600	130,000	3,550,000	8.875	80,000	0.014
24/01/2025	0.014	300.600	1,000,000	3,630,000	9.075	1,000,000	0.014
23/01/2025	0.014	293.400	50,000	4,630,000	11.575			50,000	0.014
22/01/2025	0.014	292.600	0	4,580,000	11.450
21/01/2025	0.017	294.000	0	4,580,000	11.450
20/01/2025	0.017	293.600	400,000	4,580,000	11.450	400,000	0.017
17/01/2025	0.014	287.600	0	4,980,000	12.450
16/01/2025	0.014	286.800	90,000	4,980,000	12.450	90,000	0.014
15/01/2025	0.014	282.400	0	5,070,000	12.675
14/01/2025	0.014	281.600	1,000,000	5,070,000	12.675			1,000,000	0.014
13/01/2025	0.011	275.400	0	4,070,000	10.175
10/01/2025	0.014	279.600	0	4,070,000	10.175
09/01/2025	0.015	282.000	0	4,070,000	10.175
08/01/2025	0.017	284.000	0	4,070,000	10.175
07/01/2025	0.017	284.200	30,000	4,070,000	10.175			30,000	0.017
06/01/2025	0.018	285.600	500,000	4,040,000	10.100			500,000	0.018
03/01/2025	0.019	287.000	0	3,540,000	8.850
02/01/2025	0.020	287.000	0	3,540,000	8.850
31/12/2024	0.027	294.800	0	3,540,000	8.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.