Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.189 | 270.600 | 18,450,000 | 1,100,000 | 2.200 | 9,950,000 | 0.191 | 7,600,000 | 0.183 |
15/10/2024 | 0.165 | 275.600 | 3,350,000 | 3,450,000 | 6.900 | 100,000 | 0.160 | 3,250,000 | 0.160 |
14/10/2024 | 0.143 | 288.000 | 250,000 | 300,000 | 0.600 | 200,000 | 0.175 | 50,000 | 0.147 |
10/10/2024 | 0.146 | 298.800 | 400,000 | 450,000 | 0.900 | 400,000 | 0.156 | ||
09/10/2024 | 0.184 | 286.200 | 105,450,000 | 50,000 | 0.100 | 52,700,000 | 0.203 | 52,750,000 | 0.203 |
08/10/2024 | 0.196 | 291.000 | 800,000 | 0 | 0.000 | 400,000 | 0.181 | 400,000 | 0.173 |
07/10/2024 | 319.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |