Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27925 HSTENCT@EP2506B (PUT)
Nominal 
0.195 +0.011 (+5.978%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.184 | 369.600 | 1,670,000 | 5,290,000 | 7.560 | 1,040,000 | 0.169 | 400,000 | 0.176 |
| 09/01/2025 | 0.171 | 373.400 | 8,030,000 | 5,930,000 | 8.470 | 3,970,000 | 0.171 | 3,280,000 | 0.172 |
| 08/01/2025 | 0.188 | 369.200 | 26,380,000 | 6,620,000 | 9.460 | 11,200,000 | 0.171 | 11,340,000 | 0.172 |
| 07/01/2025 | 0.149 | 379.600 | 8,960,000 | 6,480,000 | 9.260 | 3,980,000 | 0.140 | 4,480,000 | 0.148 |
| 06/01/2025 | 0.082 | 409.400 | 7,960,000 | 5,980,000 | 8.540 | 4,320,000 | 0.079 | 3,640,000 | 0.078 |
| 03/01/2025 | 0.073 | 414.200 | 4,990,000 | 6,660,000 | 9.510 | 2,170,000 | 0.072 | 2,050,000 | 0.071 |
| 02/01/2025 | 0.071 | 416.000 | 26,580,000 | 6,780,000 | 9.690 | 10,360,000 | 0.065 | 11,250,000 | 0.065 |
| 31/12/2024 | 0.067 | 417.000 | 12,330,000 | 5,890,000 | 8.410 | 6,210,000 | 0.069 | 6,120,000 | 0.069 |
| 30/12/2024 | 0.068 | 419.000 | 14,180,000 | 5,980,000 | 8.540 | 7,090,000 | 0.070 | 7,090,000 | 0.071 |
| 27/12/2024 | 0.071 | 417.400 | 40,000 | 5,980,000 | 8.540 | 40,000 | 0.069 | ||
| 24/12/2024 | 0.067 | 420.000 | 20,250,000 | 6,020,000 | 8.600 | 9,810,000 | 0.071 | 9,810,000 | 0.072 |
| 23/12/2024 | 0.073 | 420.200 | 17,320,000 | 6,020,000 | 8.600 | 8,910,000 | 0.073 | 8,380,000 | 0.073 |
| 20/12/2024 | 0.066 | 426.400 | 72,300,000 | 6,550,000 | 9.360 | 30,880,000 | 0.068 | 35,520,000 | 0.068 |
| 19/12/2024 | 0.083 | 415.200 | 21,110,000 | 1,910,000 | 2.730 | 9,750,000 | 0.089 | 10,130,000 | 0.094 |
| 18/12/2024 | 0.101 | 406.000 | 33,160,000 | 1,530,000 | 2.190 | 16,580,000 | 0.101 | 16,580,000 | 0.100 |
| 17/12/2024 | 0.105 | 402.600 | 36,750,000 | 1,530,000 | 2.190 | 18,310,000 | 0.104 | 18,240,000 | 0.104 |
| 16/12/2024 | 0.103 | 405.600 | 20,990,000 | 1,600,000 | 2.290 | 10,520,000 | 0.097 | 10,470,000 | 0.097 |
| 13/12/2024 | 0.095 | 409.800 | 6,210,000 | 1,650,000 | 2.360 | 2,980,000 | 0.094 | 2,930,000 | 0.093 |
| 12/12/2024 | 0.090 | 415.600 | 32,820,000 | 1,700,000 | 2.430 | 16,270,000 | 0.087 | 16,080,000 | 0.087 |
| 11/12/2024 | 0.098 | 409.800 | 23,580,000 | 1,890,000 | 2.700 | 11,690,000 | 0.095 | 11,890,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |