Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.144 | 22.700 | 0 | 240,000 | 0.343 | ||||
15/10/2024 | 0.136 | 23.000 | 1,482,000 | 240,000 | 0.343 | 1,260,000 | 0.113 | 98,000 | 0.120 |
14/10/2024 | 0.125 | 23.600 | 2,354,000 | 1,402,000 | 2.003 | 546,000 | 0.140 | 1,758,000 | 0.140 |
10/10/2024 | 0.137 | 23.750 | 1,384,000 | 190,000 | 0.271 | 672,000 | 0.128 | 712,000 | 0.129 |
09/10/2024 | 0.140 | 23.300 | 3,322,000 | 150,000 | 0.214 | 2,050,000 | 0.136 | 1,222,000 | 0.137 |
08/10/2024 | 0.140 | 23.700 | 2,096,000 | 978,000 | 1.397 | 598,000 | 0.129 | 1,498,000 | 0.131 |
07/10/2024 | 0.098 | 25.850 | 530,000 | 78,000 | 0.111 | 226,000 | 0.104 | 304,000 | 0.104 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |