Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27891 SGMTUAN@EC2504A (CALL)
Nominal 
0.031 -0.004 (-11.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.035 | 149.700 | 820,000 | 14,260,000 | 7.130 | 300,000 | 0.040 | 500,000 | 0.038 |
| 24/01/2025 | 0.036 | 150.000 | 850,000 | 14,060,000 | 7.030 | 850,000 | 0.039 | ||
| 23/01/2025 | 0.040 | 151.100 | 240,000 | 13,210,000 | 6.605 | 240,000 | 0.049 | ||
| 22/01/2025 | 0.044 | 152.500 | 1,060,000 | 12,970,000 | 6.485 | 90,000 | 0.044 | 970,000 | 0.046 |
| 21/01/2025 | 0.059 | 158.500 | 4,960,000 | 12,090,000 | 6.045 | 2,440,000 | 0.056 | 1,910,000 | 0.058 |
| 20/01/2025 | 0.053 | 155.500 | 8,220,000 | 12,620,000 | 6.310 | 2,890,000 | 0.056 | 1,930,000 | 0.050 |
| 17/01/2025 | 0.039 | 147.800 | 900,000 | 13,580,000 | 6.790 | 260,000 | 0.038 | 640,000 | 0.037 |
| 16/01/2025 | 0.040 | 147.600 | 2,740,000 | 13,200,000 | 6.600 | 1,630,000 | 0.041 | 760,000 | 0.044 |
| 15/01/2025 | 0.036 | 144.500 | 1,570,000 | 14,070,000 | 7.035 | 150,000 | 0.036 | 1,420,000 | 0.038 |
| 14/01/2025 | 0.035 | 144.300 | 1,380,000 | 12,800,000 | 6.400 | 920,000 | 0.034 | 460,000 | 0.036 |
| 13/01/2025 | 0.025 | 137.400 | 1,890,000 | 13,260,000 | 6.630 | 1,120,000 | 0.024 | 620,000 | 0.024 |
| 10/01/2025 | 0.028 | 140.100 | 2,870,000 | 13,760,000 | 6.880 | 2,510,000 | 0.031 | 250,000 | 0.032 |
| 09/01/2025 | 0.036 | 144.400 | 3,270,000 | 16,020,000 | 8.010 | 1,670,000 | 0.038 | 1,600,000 | 0.038 |
| 08/01/2025 | 0.041 | 146.700 | 810,000 | 16,090,000 | 8.045 | 610,000 | 0.041 | 200,000 | 0.041 |
| 07/01/2025 | 0.043 | 148.700 | 25,640,000 | 16,500,000 | 8.250 | 12,930,000 | 0.046 | 11,270,000 | 0.046 |
| 06/01/2025 | 0.049 | 150.700 | 16,430,000 | 18,160,000 | 9.080 | 8,450,000 | 0.047 | 7,620,000 | 0.047 |
| 03/01/2025 | 0.055 | 153.700 | 12,210,000 | 18,990,000 | 9.495 | 4,780,000 | 0.052 | 3,510,000 | 0.053 |
| 02/01/2025 | 0.049 | 150.600 | 15,120,000 | 20,260,000 | 10.130 | 9,410,000 | 0.050 | 1,990,000 | 0.053 |
| 31/12/2024 | 0.057 | 151.700 | 3,500,000 | 27,680,000 | 13.840 | 1,050,000 | 0.060 | 940,000 | 0.057 |
| 30/12/2024 | 0.060 | 152.800 | 9,410,000 | 27,790,000 | 13.895 | 2,030,000 | 0.057 | 3,330,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |