27880 CICSHST@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27880 CICSHST@EC2504A (CALL)

Nominal

0.068 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.068	4.630	1,140,000	3,257,600	8.140	590,000	0.067	550,000	0.066
27/01/2025	0.064	4.594	2,740,000	3,297,600	8.240	1,098,000	0.072	1,622,000	0.070
24/01/2025	0.063	4.562	1,678,000	2,773,600	6.930	1,564,000	0.063
23/01/2025	0.047	4.416	1,625,200	4,337,600	10.840	820,600	0.060	804,600	0.062
22/01/2025	0.056	4.488	4,107,000	4,353,600	10.880	2,445,000	0.058	1,662,000	0.060
21/01/2025	0.074	4.598	6,005,000	5,136,600	12.840	2,490,000	0.070	3,355,000	0.069
20/01/2025	0.062	4.494	729,600	4,271,600	10.680	202,800	0.062	466,800	0.066
17/01/2025	0.052	4.378	900,000	4,007,600	10.020	100,000	0.045	800,000	0.052
16/01/2025	0.043	4.330	0	3,307,600	8.270
15/01/2025	0.042	4.282	0	3,307,600	8.270
14/01/2025	0.042	4.264	2,000	3,307,600	8.270			2,000	0.042
13/01/2025	0.030	4.136	20,000	3,305,600	8.260			20,000	0.030
10/01/2025	0.037	4.178	0	3,285,600	8.210
09/01/2025	0.043	4.220	89,400	3,285,600	8.210	80,000	0.045	9,400	0.043
08/01/2025	0.044	4.220	11,200	3,356,200	8.390	11,200	0.045
07/01/2025	0.049	4.274	152,200	3,367,400	8.420			152,200	0.050
06/01/2025	0.055	4.310	500,000	3,215,200	8.040	500,000	0.054
03/01/2025	0.059	4.318	52,600	3,715,200	9.290	50,400	0.061	2,200	0.061
02/01/2025	0.055	4.266	122,000	3,763,400	9.410	22,000	0.055	100,000	0.057
31/12/2024	0.074	4.392	40,000	3,685,400	9.210			40,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/02/2025 08:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.