Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/10/2024 | 0.184 | 170.800 | 17,840,000 | 880,000 | 0.880 | 8,590,000 | 0.213 | 9,230,000 | 0.214 |
14/10/2024 | 0.265 | 183.600 | 980,000 | 240,000 | 0.240 | 460,000 | 0.258 | 520,000 | 0.259 |
10/10/2024 | 0.330 | 193.700 | 13,210,000 | 180,000 | 0.180 | 6,640,000 | 0.332 | 6,570,000 | 0.332 |
09/10/2024 | 0.290 | 184.400 | 11,310,000 | 250,000 | 0.250 | 5,660,000 | 0.315 | 5,650,000 | 0.315 |
08/10/2024 | 0.290 | 180.200 | 230,000 | 260,000 | 0.260 | 100,000 | 0.280 | 120,000 | 0.335 |
07/10/2024 | 0.435 | 213.200 | 530,000 | 240,000 | 0.240 | 140,000 | 0.432 | 370,000 | 0.434 |
04/10/2024 | 0.435 | 213.400 | 520,000 | 10,000 | 0.010 | 250,000 | 0.405 | 260,000 | 0.409 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |