Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27808 BP-HKEX@EC2505B (CALL)
Nominal 
0.040 -0.003 (-6.977%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.040 | 302.000 | 470,000 | 26,730,000 | 66.825 | 300,000 | 0.040 | 170,000 | 0.040 |
| 27/01/2025 | 0.043 | 302.600 | 210,000 | 26,860,000 | 67.150 | 210,000 | 0.044 | ||
| 24/01/2025 | 0.040 | 300.600 | 3,240,000 | 27,070,000 | 67.675 | 2,930,000 | 0.043 | 260,000 | 0.038 |
| 23/01/2025 | 0.035 | 293.400 | 4,980,000 | 29,740,000 | 74.350 | 2,410,000 | 0.045 | 2,530,000 | 0.042 |
| 22/01/2025 | 0.036 | 292.600 | 1,110,000 | 29,620,000 | 74.050 | 150,000 | 0.039 | 860,000 | 0.039 |
| 21/01/2025 | 0.042 | 294.000 | 1,830,000 | 28,910,000 | 72.275 | 740,000 | 0.042 | 1,090,000 | 0.040 |
| 20/01/2025 | 0.041 | 293.600 | 1,010,000 | 28,560,000 | 71.400 | 540,000 | 0.042 | 400,000 | 0.045 |
| 17/01/2025 | 0.037 | 287.600 | 630,000 | 28,700,000 | 71.750 | 320,000 | 0.036 | 310,000 | 0.036 |
| 16/01/2025 | 0.038 | 286.800 | 1,700,000 | 28,710,000 | 71.775 | 1,290,000 | 0.037 | 410,000 | 0.039 |
| 15/01/2025 | 0.035 | 282.400 | 90,000 | 29,590,000 | 73.975 | 90,000 | 0.036 | ||
| 14/01/2025 | 0.034 | 281.600 | 1,370,000 | 29,500,000 | 73.750 | 100,000 | 0.030 | 1,230,000 | 0.030 |
| 13/01/2025 | 0.028 | 275.400 | 1,260,000 | 28,370,000 | 70.925 | 420,000 | 0.026 | 750,000 | 0.028 |
| 10/01/2025 | 0.032 | 279.600 | 360,000 | 28,040,000 | 70.100 | 10,000 | 0.032 | 340,000 | 0.033 |
| 09/01/2025 | 0.035 | 282.000 | 900,000 | 27,710,000 | 69.275 | 500,000 | 0.036 | 400,000 | 0.036 |
| 08/01/2025 | 0.038 | 284.000 | 200,000 | 27,810,000 | 69.525 | 200,000 | 0.035 | ||
| 07/01/2025 | 0.038 | 284.200 | 1,610,000 | 28,010,000 | 70.025 | 460,000 | 0.041 | 1,150,000 | 0.039 |
| 06/01/2025 | 0.040 | 285.600 | 660,000 | 27,320,000 | 68.300 | 300,000 | 0.041 | 360,000 | 0.041 |
| 03/01/2025 | 0.041 | 287.000 | 1,020,000 | 27,260,000 | 68.150 | 500,000 | 0.043 | 520,000 | 0.043 |
| 02/01/2025 | 0.043 | 287.000 | 3,850,000 | 27,240,000 | 68.100 | 1,620,000 | 0.045 | 2,010,000 | 0.044 |
| 31/12/2024 | 0.052 | 294.800 | 370,000 | 26,850,000 | 67.125 | 60,000 | 0.052 | 210,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |