Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/10/2024 | 0.166 | 170.800 | 66,350,000 | 0 | 0.000 | 33,250,000 | 0.157 | 33,100,000 | 0.156 |
14/10/2024 | 0.147 | 183.600 | 4,680,000 | 150,000 | 0.214 | 2,255,000 | 0.153 | 2,395,000 | 0.153 |
10/10/2024 | 0.181 | 193.700 | 20,010,000 | 10,000 | 0.014 | 10,000,000 | 0.191 | 10,010,000 | 0.191 |
09/10/2024 | 0.214 | 184.400 | 2,580,000 | 0 | 0.000 | 1,290,000 | 0.206 | 1,200,000 | 0.205 |
08/10/2024 | 0.228 | 180.200 | 4,250,000 | 90,000 | 0.129 | 2,590,000 | 0.196 | 1,630,000 | 0.200 |
07/10/2024 | 0.154 | 213.200 | 95,680,000 | 1,050,000 | 1.500 | 47,715,000 | 0.142 | 47,855,000 | 0.143 |
04/10/2024 | 0.140 | 213.400 | 105,335,000 | 910,000 | 1.300 | 52,090,000 | 0.153 | 53,000,000 | 0.153 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |