Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/10/2024 | 0.202 | 170.800 | 18,810,000 | 20,460,000 | 10.230 | 8,920,000 | 0.218 | 9,660,000 | 0.219 |
14/10/2024 | 0.275 | 183.600 | 7,320,000 | 19,720,000 | 9.860 | 2,630,000 | 0.280 | 4,220,000 | 0.295 |
10/10/2024 | 0.350 | 193.700 | 14,410,000 | 18,130,000 | 9.065 | 5,020,000 | 0.356 | 8,810,000 | 0.351 |
09/10/2024 | 0.290 | 184.400 | 16,220,000 | 14,340,000 | 7.170 | 8,070,000 | 0.307 | 6,720,000 | 0.316 |
08/10/2024 | 0.290 | 180.200 | 155,000,000 | 15,690,000 | 7.845 | 74,430,000 | 0.329 | 77,070,000 | 0.333 |
07/10/2024 | 0.490 | 213.200 | 7,990,000 | 13,050,000 | 6.525 | 3,200,000 | 0.483 | 4,670,000 | 0.488 |
04/10/2024 | 0.490 | 213.400 | 28,420,000 | 11,580,000 | 5.790 | 10,080,000 | 0.454 | 16,980,000 | 0.430 |
03/10/2024 | 0.440 | 205.000 | 59,760,000 | 4,680,000 | 2.340 | 27,190,000 | 0.390 | 31,870,000 | 0.389 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |