27784 JP-HKEX@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27784 JP-HKEX@EC2504A (CALL)

Nominal

0.049 -0.003 (-5.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.049	302.000	80,000	23,160,000	11.580	60,000	0.049	20,000	0.049
27/01/2025	0.052	302.600	80,000	23,200,000	11.600	40,000	0.054	40,000	0.057
24/01/2025	0.049	300.600	0	23,200,000	11.600
23/01/2025	0.043	293.400	0	23,200,000	11.600
22/01/2025	0.044	292.600	0	23,200,000	11.600
21/01/2025	0.050	294.000	0	23,200,000	11.600
20/01/2025	0.050	293.600	2,000,000	23,200,000	11.600	2,000,000	0.058
17/01/2025	0.043	287.600	0	25,200,000	12.600
16/01/2025	0.043	286.800	0	25,200,000	12.600
15/01/2025	0.039	282.400	0	25,200,000	12.600
14/01/2025	0.039	281.600	440,000	25,200,000	12.600	410,000	0.036	30,000	0.038
13/01/2025	0.034	275.400	40,000	25,580,000	12.790			40,000	0.034
10/01/2025	0.036	279.600	10,000	25,540,000	12.770	10,000	0.036
09/01/2025	0.040	282.000	0	25,550,000	12.775
08/01/2025	0.044	284.000	10,000	25,550,000	12.775			10,000	0.044
07/01/2025	0.044	284.200	0	25,540,000	12.770
06/01/2025	0.045	285.600	5,550,000	25,540,000	12.770	150,000	0.046	5,400,000	0.046
03/01/2025	0.048	287.000	0	20,290,000	10.145
02/01/2025	0.050	287.000	247,110,000	20,290,000	10.145	120,050,000	0.054	127,060,000	0.054
31/12/2024	0.061	294.800	150,000	13,280,000	6.640			150,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.