27772 CT-HKEX@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27772 CT-HKEX@EC2509B (CALL)

Nominal

0.109 +0.002 (+1.869%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.107	286.800	7,200,000	660,000	1.650	3,590,000	0.107	3,560,000	0.107
15/01/2025	0.099	282.400	6,550,000	690,000	1.730	3,040,000	0.102	3,390,000	0.102
14/01/2025	0.103	281.600	5,660,000	340,000	0.850	2,830,000	0.099	2,830,000	0.098
13/01/2025	0.090	275.400	2,940,000	340,000	0.850	1,470,000	0.087	1,470,000	0.087
10/01/2025	0.101	279.600	2,760,000	340,000	0.850	1,230,000	0.102	1,530,000	0.102
09/01/2025	0.107	282.000	1,600,000	40,000	0.100	800,000	0.109	800,000	0.109
08/01/2025	0.113	284.000	0	40,000	0.100
07/01/2025	0.114	284.200	0	40,000	0.100
06/01/2025	0.118	285.600	0	40,000	0.100
03/01/2025	0.122	287.000	0	40,000	0.100
02/01/2025	0.126	287.000	0	40,000	0.100
31/12/2024	0.150	294.800	0	40,000	0.100
30/12/2024	0.150	295.000	0	40,000	0.100
27/12/2024	0.157	297.200	0	40,000	0.100
24/12/2024	0.165	301.200	0	40,000	0.100
23/12/2024	0.161	297.600	0	40,000	0.100
20/12/2024	0.162	296.000	0	40,000	0.100
19/12/2024	0.168	298.800	0	40,000	0.100
18/12/2024	0.174	300.200	0	40,000	0.100
17/12/2024	0.176	300.600	0	40,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.