27752 UB-GEG @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27752 UB-GEG @EP2504A (PUT)

Nominal

0.136 +0.040 (+41.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.096	33.250	0	0	0.000
27/01/2025	0.107	32.800	20,000	0	0.000	20,000	0.103
24/01/2025	0.136	31.750	0	20,000	0.030
23/01/2025	0.157	30.900	0	20,000	0.030
22/01/2025	0.144	31.450	0	20,000	0.030
21/01/2025	0.128	32.200	0	20,000	0.030
20/01/2025	0.141	31.850	0	20,000	0.030
17/01/2025	0.151	31.500	20,000	20,000	0.030			20,000	0.161
16/01/2025	0.152	31.400	400,000	0	0.000	200,000	0.149	200,000	0.148
15/01/2025	0.140	32.100	0	0	0.000
14/01/2025	0.133	32.550	0	0	0.000
13/01/2025	0.142	32.050	0	0	0.000
10/01/2025	0.123	32.800	0	0	0.000
09/01/2025	0.110	33.450	0	0	0.000
08/01/2025	0.112	33.250	0	0	0.000
07/01/2025	0.101	33.600	0	0	0.000
06/01/2025	0.124	32.700	0	0	0.000
03/01/2025	0.122	33.000	4,000,000	0	0.000	2,000,000	0.121	2,000,000	0.120
02/01/2025	0.138	32.200	0	0	0.000
31/12/2024	0.121	33.000	40,000	0	0.000	40,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.