27715 BPMTUAN@EP2610B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27715 BPMTUAN@EP2610B (PUT)

Nominal

0.100 +0.011 (+12.360%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.089	88.750	19,815,000	915,000	0.915	9,585,000	0.094	9,785,000	0.095
15/04/2026	0.100	86.300	23,455,000	715,000	0.715	10,925,000	0.099	11,500,000	0.099
14/04/2026	0.107	85.100	20,535,000	140,000	0.140	9,910,000	0.110	9,735,000	0.110
13/04/2026	0.105	86.450	11,870,000	315,000	0.315	5,690,000	0.106	4,955,000	0.107
10/04/2026	0.098	87.600	30,320,000	1,050,000	1.050	14,000,000	0.090	14,350,000	0.091
09/04/2026	0.098	88.000	12,625,000	700,000	0.700	6,065,000	0.095	5,440,000	0.095
08/04/2026	0.092	88.500	33,225,000	1,325,000	1.325	14,540,000	0.096	15,865,000	0.098
02/04/2026		80.250	0	0	0.000
01/04/2026		81.950	0	0	0.000
31/03/2026		82.950	0	0	0.000
30/03/2026		84.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.