27712 UB-HKEX@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27712 UB-HKEX@EP2506A (PUT)

Nominal

0.068 -0.002 (-2.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.070	286.800	220,000	790,000	0.790	60,000	0.070	160,000	0.067
15/01/2025	0.077	282.400	0	690,000	0.690
14/01/2025	0.080	281.600	0	690,000	0.690
13/01/2025	0.091	275.400	0	690,000	0.690
10/01/2025	0.080	279.600	0	690,000	0.690
09/01/2025	0.076	282.000	0	690,000	0.690
08/01/2025	0.077	284.000	0	690,000	0.690
07/01/2025	0.078	284.200	0	690,000	0.690
06/01/2025	0.077	285.600	0	690,000	0.690
03/01/2025	0.079	287.000	0	690,000	0.690
02/01/2025	0.080	287.000	35,000	690,000	0.690	35,000	0.075
31/12/2024	0.067	294.800	0	725,000	0.730
30/12/2024	0.067	295.000	0	725,000	0.730
27/12/2024	0.063	297.200	0	725,000	0.730
24/12/2024	0.061	301.200	0	725,000	0.730
23/12/2024	0.065	297.600	0	725,000	0.730
20/12/2024	0.062	296.000	0	725,000	0.730
19/12/2024	0.061	298.800	65,000	725,000	0.730	65,000	0.063
18/12/2024	0.059	300.200	0	790,000	0.790
17/12/2024	0.059	300.600	45,000	790,000	0.790	30,000	0.061	15,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.