Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.130 | 270.600 | 7,092,500 | 330,000 | 0.471 | 3,565,000 | 0.136 | 3,527,500 | 0.137 |
15/10/2024 | 0.131 | 275.600 | 35,787,500 | 367,500 | 0.525 | 17,820,000 | 0.120 | 17,967,500 | 0.120 |
14/10/2024 | 0.117 | 288.000 | 7,285,000 | 220,000 | 0.314 | 3,642,500 | 0.121 | 3,642,500 | 0.122 |
10/10/2024 | 0.106 | 298.800 | 325,000 | 220,000 | 0.314 | 175,000 | 0.107 | 150,000 | 0.104 |
09/10/2024 | 0.130 | 286.200 | 1,200,000 | 245,000 | 0.350 | 575,000 | 0.127 | 575,000 | 0.128 |
08/10/2024 | 0.130 | 291.000 | 2,705,000 | 245,000 | 0.350 | 1,340,000 | 0.113 | 1,325,000 | 0.116 |
07/10/2024 | 0.083 | 319.600 | 2,060,000 | 260,000 | 0.371 | 900,000 | 0.087 | 1,160,000 | 0.087 |
04/10/2024 | 0.107 | 305.600 | 700,000 | 0 | 0.000 | 400,000 | 0.109 | 300,000 | 0.108 |
03/10/2024 | 0.119 | 299.000 | 1,300,000 | 100,000 | 0.143 | 600,000 | 0.121 | 700,000 | 0.122 |
02/10/2024 | 0.119 | 299.400 | 25,880,000 | 0 | 0.000 | 12,940,000 | 0.120 | 12,940,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |