27681 MSPINAN@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27681 MSPINAN@EP2505A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.013	47.100	0	0	0.000
11/03/2025	0.013	47.450	0	0	0.000
10/03/2025	0.013	48.250	0	0	0.000
07/03/2025	0.013	48.500	0	0	0.000
06/03/2025	0.013	48.300	0	0	0.000
05/03/2025	0.013	46.450	0	0	0.000
04/03/2025	0.015	45.500	0	0	0.000
03/03/2025	0.015	45.500	0	0	0.000
28/02/2025	0.015	45.950	0	0	0.000
27/02/2025	0.015	48.150	0	0	0.000
26/02/2025	0.015	48.350	0	0	0.000
25/02/2025	0.015	46.500	0	0	0.000
24/02/2025	0.013	48.000	0	0	0.000
21/02/2025	0.015	47.200	0	0	0.000
20/02/2025	0.020	45.600	0	0	0.000
19/02/2025	0.017	46.800	0	0	0.000
18/02/2025	0.018	46.650	245,000	0	0.000	245,000	0.015
17/02/2025	0.015	46.850	245,000	245,000	0.306			245,000	0.013
14/02/2025	0.019	46.300	0	0	0.000
13/02/2025	0.025	44.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.