Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.680 | 48.950 | 0 | 117,500 | 0.196 | ||||
15/10/2024 | 0.650 | 48.450 | 0 | 117,500 | 0.196 | ||||
14/10/2024 | 0.900 | 51.150 | 22,500 | 117,500 | 0.196 | 22,500 | 0.900 | ||
10/10/2024 | 0.920 | 51.000 | 20,000 | 140,000 | 0.233 | 5,000 | 1.000 | 15,000 | 0.730 |
09/10/2024 | 0.630 | 48.150 | 0 | 130,000 | 0.217 | ||||
08/10/2024 | 0.750 | 50.250 | 827,500 | 130,000 | 0.217 | 400,000 | 0.853 | 427,500 | 1.062 |
07/10/2024 | 1.850 | 59.700 | 0 | 102,500 | 0.171 | ||||
04/10/2024 | 1.580 | 57.300 | 100,000 | 102,500 | 0.171 | 100,000 | 1.265 | ||
03/10/2024 | 1.280 | 54.900 | 405,000 | 2,500 | 0.004 | 405,000 | 1.234 | ||
02/10/2024 | 1.360 | 56.600 | 557,500 | 407,500 | 0.679 | 75,000 | 1.350 | 482,500 | 1.133 |
30/09/2024 | 50.150 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |