Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27623 MSALIBA@EC2507A (CALL)
Nominal 
0.064 -0.006 (-8.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.070 | 79.600 | 860,000 | 6,645,000 | 7.383 | 380,000 | 0.070 | 480,000 | 0.073 |
| 09/01/2025 | 0.078 | 80.600 | 785,000 | 6,545,000 | 7.272 | 475,000 | 0.080 | 305,000 | 0.081 |
| 08/01/2025 | 0.080 | 80.900 | 330,000 | 6,715,000 | 7.461 | 110,000 | 0.086 | 220,000 | 0.083 |
| 07/01/2025 | 0.087 | 81.400 | 2,095,000 | 6,605,000 | 7.339 | 350,000 | 0.085 | 1,745,000 | 0.085 |
| 06/01/2025 | 0.090 | 82.150 | 780,000 | 5,210,000 | 5.789 | 335,000 | 0.094 | 445,000 | 0.093 |
| 03/01/2025 | 0.094 | 82.600 | 2,600,000 | 5,100,000 | 5.667 | 1,850,000 | 0.096 | 400,000 | 0.097 |
| 02/01/2025 | 0.084 | 81.300 | 4,650,000 | 6,550,000 | 7.278 | 1,425,000 | 0.089 | 3,150,000 | 0.089 |
| 31/12/2024 | 0.098 | 82.400 | 400,000 | 4,825,000 | 5.361 | 350,000 | 0.101 | 50,000 | 0.100 |
| 30/12/2024 | 0.096 | 82.000 | 615,000 | 5,125,000 | 5.694 | 465,000 | 0.094 | 150,000 | 0.094 |
| 27/12/2024 | 0.098 | 82.350 | 2,020,000 | 5,440,000 | 6.044 | 885,000 | 0.098 | 1,035,000 | 0.094 |
| 24/12/2024 | 0.106 | 83.150 | 6,200,000 | 5,290,000 | 5.878 | 5,150,000 | 0.106 | 650,000 | 0.107 |
| 23/12/2024 | 0.095 | 81.000 | 1,355,000 | 9,790,000 | 10.878 | 205,000 | 0.096 | 1,150,000 | 0.091 |
| 20/12/2024 | 0.091 | 80.100 | 9,570,000 | 8,845,000 | 9.828 | 2,995,000 | 0.092 | 6,375,000 | 0.091 |
| 19/12/2024 | 0.106 | 82.950 | 1,880,000 | 5,465,000 | 6.072 | 525,000 | 0.103 | 1,355,000 | 0.102 |
| 18/12/2024 | 0.112 | 84.050 | 1,205,000 | 4,635,000 | 5.150 | 800,000 | 0.112 | 405,000 | 0.111 |
| 17/12/2024 | 0.109 | 83.400 | 2,630,000 | 5,030,000 | 5.589 | 950,000 | 0.104 | 1,680,000 | 0.104 |
| 16/12/2024 | 0.110 | 84.350 | 4,835,000 | 4,300,000 | 4.778 | 1,565,000 | 0.109 | 3,050,000 | 0.109 |
| 13/12/2024 | 0.123 | 85.750 | 3,500,000 | 2,815,000 | 3.128 | 1,460,000 | 0.125 | 2,035,000 | 0.125 |
| 12/12/2024 | 0.140 | 88.000 | 5,760,000 | 2,240,000 | 2.489 | 2,905,000 | 0.139 | 2,735,000 | 0.139 |
| 11/12/2024 | 0.128 | 86.200 | 1,575,000 | 2,410,000 | 2.678 | 590,000 | 0.134 | 985,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |