Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27622 MSMTUAN@EC2505A (CALL)
Nominal 
0.145 -0.010 (-6.452%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.145 | 148.200 | 22,295,000 | 4,100,000 | 4.141 | 9,865,000 | 0.147 | 9,425,000 | 0.148 |
| 27/01/2025 | 0.155 | 149.700 | 29,445,000 | 4,540,000 | 4.586 | 13,850,000 | 0.175 | 14,130,000 | 0.173 |
| 24/01/2025 | 0.158 | 150.000 | 21,030,000 | 4,260,000 | 4.303 | 10,430,000 | 0.174 | 10,510,000 | 0.172 |
| 23/01/2025 | 0.167 | 151.100 | 19,825,000 | 4,180,000 | 4.222 | 9,415,000 | 0.181 | 10,240,000 | 0.180 |
| 22/01/2025 | 0.181 | 152.500 | 46,610,000 | 3,355,000 | 3.389 | 22,125,000 | 0.190 | 23,680,000 | 0.190 |
| 21/01/2025 | 0.235 | 158.500 | 71,000,000 | 1,800,000 | 1.818 | 35,680,000 | 0.237 | 34,680,000 | 0.237 |
| 20/01/2025 | 0.216 | 155.500 | 75,765,000 | 2,800,000 | 2.828 | 36,630,000 | 0.229 | 37,405,000 | 0.229 |
| 17/01/2025 | 0.167 | 147.800 | 17,420,000 | 2,025,000 | 2.045 | 8,760,000 | 0.161 | 8,110,000 | 0.160 |
| 16/01/2025 | 0.162 | 147.600 | 65,930,000 | 2,675,000 | 2.702 | 32,180,000 | 0.168 | 32,130,000 | 0.167 |
| 15/01/2025 | 0.149 | 144.500 | 30,285,000 | 2,725,000 | 2.753 | 14,635,000 | 0.154 | 14,985,000 | 0.153 |
| 14/01/2025 | 0.157 | 144.300 | 70,350,000 | 2,375,000 | 2.399 | 33,690,000 | 0.153 | 33,760,000 | 0.152 |
| 13/01/2025 | 0.120 | 137.400 | 9,325,000 | 2,305,000 | 2.328 | 4,375,000 | 0.112 | 4,945,000 | 0.113 |
| 10/01/2025 | 0.135 | 140.100 | 4,740,000 | 1,735,000 | 1.753 | 2,190,000 | 0.146 | 2,370,000 | 0.146 |
| 09/01/2025 | 0.157 | 144.400 | 5,785,000 | 1,555,000 | 1.571 | 2,670,000 | 0.161 | 3,070,000 | 0.162 |
| 08/01/2025 | 0.177 | 146.700 | 5,360,000 | 1,155,000 | 1.167 | 2,735,000 | 0.171 | 2,625,000 | 0.172 |
| 07/01/2025 | 0.185 | 148.700 | 4,770,000 | 1,265,000 | 1.278 | 2,615,000 | 0.200 | 2,155,000 | 0.198 |
| 06/01/2025 | 0.202 | 150.700 | 4,355,000 | 1,725,000 | 1.742 | 1,905,000 | 0.204 | 2,380,000 | 0.204 |
| 03/01/2025 | 0.230 | 153.700 | 14,410,000 | 1,250,000 | 1.263 | 7,345,000 | 0.231 | 7,065,000 | 0.231 |
| 02/01/2025 | 0.210 | 150.600 | 6,340,000 | 1,530,000 | 1.545 | 3,130,000 | 0.227 | 3,210,000 | 0.224 |
| 31/12/2024 | 0.230 | 151.700 | 2,140,000 | 1,450,000 | 1.465 | 970,000 | 0.236 | 1,170,000 | 0.235 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |