Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27596 JP-HSI @EC2503A (CALL)
Nominal 
0.116 -0.001 (-0.855%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.117 | 19,778.770 | 17,750,000 | 23,130,000 | 7.710 | 5,340,000 | 0.123 | 10,770,000 | 0.124 |
| 21/01/2025 | 0.152 | 20,106.550 | 1,423,850,000 | 17,700,000 | 5.900 | 704,960,000 | 0.144 | 703,340,000 | 0.144 |
| 20/01/2025 | 0.140 | 19,925.810 | 51,180,000 | 19,320,000 | 6.440 | 27,930,000 | 0.140 | 21,780,000 | 0.140 |
| 17/01/2025 | 0.109 | 19,584.060 | 1,096,780,000 | 25,470,000 | 8.490 | 543,300,000 | 0.102 | 540,770,000 | 0.102 |
| 16/01/2025 | 0.107 | 19,522.890 | 2,174,930,000 | 28,000,000 | 9.333 | 1,080,170,000 | 0.096 | 1,077,870,000 | 0.096 |
| 15/01/2025 | 0.094 | 19,286.070 | 2,243,710,000 | 30,300,000 | 10.100 | 1,113,170,000 | 0.092 | 1,120,940,000 | 0.092 |
| 14/01/2025 | 0.095 | 19,219.780 | 1,391,470,000 | 22,530,000 | 7.510 | 700,440,000 | 0.078 | 686,790,000 | 0.078 |
| 13/01/2025 | 0.074 | 18,874.140 | 3,611,990,000 | 36,180,000 | 12.060 | 1,791,120,000 | 0.069 | 1,805,690,000 | 0.069 |
| 10/01/2025 | 0.083 | 19,064.290 | 2,651,120,000 | 21,610,000 | 7.203 | 1,317,740,000 | 0.093 | 1,320,120,000 | 0.093 |
| 09/01/2025 | 0.093 | 19,240.890 | 788,580,000 | 19,230,000 | 6.410 | 390,990,000 | 0.097 | 389,120,000 | 0.097 |
| 08/01/2025 | 0.097 | 19,279.840 | 1,058,650,000 | 21,100,000 | 7.033 | 523,960,000 | 0.098 | 530,160,000 | 0.098 |
| 07/01/2025 | 0.110 | 19,447.580 | 13,040,000 | 14,900,000 | 4.967 | 4,120,000 | 0.106 | 7,490,000 | 0.108 |
| 06/01/2025 | 0.125 | 19,688.290 | 4,180,000 | 11,530,000 | 3.843 | 1,810,000 | 0.129 | 2,310,000 | 0.128 |
| 03/01/2025 | 0.133 | 19,760.270 | 6,070,000 | 11,030,000 | 3.677 | 3,670,000 | 0.134 | 2,300,000 | 0.130 |
| 02/01/2025 | 0.124 | 19,623.320 | 25,770,000 | 12,400,000 | 4.133 | 11,220,000 | 0.131 | 13,060,000 | 0.130 |
| 31/12/2024 | 0.161 | 20,059.950 | 26,800,000 | 10,560,000 | 3.520 | 16,980,000 | 0.163 | 7,550,000 | 0.160 |
| 30/12/2024 | 0.160 | 20,041.420 | 39,500,000 | 19,990,000 | 6.663 | 14,280,000 | 0.165 | 23,660,000 | 0.161 |
| 27/12/2024 | 0.167 | 20,090.460 | 23,360,000 | 10,610,000 | 3.537 | 10,150,000 | 0.167 | 11,960,000 | 0.163 |
| 24/12/2024 | 0.172 | 20,098.290 | 26,560,000 | 8,800,000 | 2.933 | 14,610,000 | 0.163 | 11,490,000 | 0.158 |
| 23/12/2024 | 0.152 | 19,883.130 | 2,520,000 | 11,920,000 | 3.973 | 1,200,000 | 0.149 | 1,320,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 11:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |