27578 CITENCT@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27578 CITENCT@EC2609B (CALL)

Nominal

0.024 +0.004 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.020	428.800	0	100,000	0.150
23/06/2026	0.020	414.800	100,000	100,000	0.150			100,000	0.020
22/06/2026	0.025	433.000	0	0	0.000
18/06/2026	0.025	440.200	0	0	0.000
17/06/2026	0.029	445.400	240,000	0	0.000	120,000	0.032	120,000	0.032
16/06/2026	0.033	447.400	520,000	0	0.000	260,000	0.034	260,000	0.039
15/06/2026	0.043	459.600	140,000	0	0.000	130,000	0.042	10,000	0.045
12/06/2026	0.045	463.600	480,000	120,000	0.180	230,000	0.047	250,000	0.051
11/06/2026	0.047	457.200	0	100,000	0.150
10/06/2026	0.052	465.600	1,200,000	100,000	0.150	600,000	0.047	500,000	0.045
09/06/2026	0.042	453.200	620,000	200,000	0.300	370,000	0.047	250,000	0.048
08/06/2026	0.036	446.400	3,940,000	320,000	0.480	1,910,000	0.042	2,030,000	0.042
05/06/2026	0.050	453.200	4,720,000	200,000	0.300	2,360,000	0.058	2,360,000	0.058
04/06/2026	0.055	459.000	3,240,000	200,000	0.300	1,620,000	0.054	1,620,000	0.055
03/06/2026	0.060	466.400	9,540,000	200,000	0.300	4,670,000	0.063	4,870,000	0.063
02/06/2026	0.079	481.600	0	0	0.000
01/06/2026	0.025	436.000	0	0	0.000
29/05/2026	0.025	427.200	1,100,000	0	0.000	1,100,000	0.024
28/05/2026	0.021	425.000	1,100,000	1,100,000	1.640			1,100,000	0.022
27/05/2026	0.025	434.400	1,730,000	0	0.000	940,000	0.025	250,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.