Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27578 BI-HKEX@EC2507A (CALL)
Nominal 
0.280 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.280 | 286.800 | 70,000 | 1,565,000 | 2.236 | ||||
| 15/01/2025 | 0.255 | 282.400 | 2,310,000 | 1,565,000 | 2.236 | 815,000 | 0.248 | 1,245,000 | 0.251 |
| 14/01/2025 | 0.247 | 281.600 | 12,265,000 | 1,135,000 | 1.621 | 5,610,000 | 0.244 | 6,130,000 | 0.243 |
| 13/01/2025 | 0.216 | 275.400 | 20,630,000 | 615,000 | 0.879 | 9,920,000 | 0.213 | 9,995,000 | 0.213 |
| 10/01/2025 | 0.246 | 279.600 | 100,000 | 540,000 | 0.771 | 100,000 | 0.246 | ||
| 09/01/2025 | 0.270 | 282.000 | 0 | 440,000 | 0.629 | ||||
| 08/01/2025 | 0.275 | 284.000 | 40,000 | 440,000 | 0.629 | 40,000 | 0.265 | ||
| 07/01/2025 | 0.290 | 284.200 | 0 | 480,000 | 0.686 | ||||
| 06/01/2025 | 0.300 | 285.600 | 0 | 480,000 | 0.686 | ||||
| 03/01/2025 | 0.310 | 287.000 | 45,000 | 480,000 | 0.686 | 45,000 | 0.310 | ||
| 02/01/2025 | 0.315 | 287.000 | 305,000 | 525,000 | 0.750 | 130,000 | 0.310 | 175,000 | 0.326 |
| 31/12/2024 | 0.375 | 294.800 | 110,000 | 480,000 | 0.686 | 110,000 | 0.370 | ||
| 30/12/2024 | 0.380 | 295.000 | 30,000 | 590,000 | 0.843 | 30,000 | 0.380 | ||
| 27/12/2024 | 0.395 | 297.200 | 90,000 | 560,000 | 0.800 | ||||
| 24/12/2024 | 0.435 | 301.200 | 8,580,000 | 560,000 | 0.800 | 4,050,000 | 0.436 | 4,380,000 | 0.436 |
| 23/12/2024 | 0.425 | 297.600 | 11,410,000 | 230,000 | 0.329 | 5,730,000 | 0.435 | 5,680,000 | 0.434 |
| 20/12/2024 | 0.440 | 296.000 | 1,760,000 | 280,000 | 0.400 | 805,000 | 0.447 | 955,000 | 0.448 |
| 19/12/2024 | 0.460 | 298.800 | 2,230,000 | 130,000 | 0.186 | 1,190,000 | 0.448 | 1,040,000 | 0.448 |
| 18/12/2024 | 0.470 | 300.200 | 3,370,000 | 280,000 | 0.400 | 1,650,000 | 0.489 | 1,720,000 | 0.489 |
| 17/12/2024 | 0.500 | 300.600 | 9,460,000 | 210,000 | 0.300 | 4,680,000 | 0.487 | 4,780,000 | 0.484 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |