27551 UB-TRIP@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27551 UB-TRIP@EP2504A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.011	548.000	0	1,705,000	1.700
27/01/2025	0.011	550.500	0	1,705,000	1.700
24/01/2025	0.011	541.000	250,000	1,705,000	1.700	150,000	0.011	100,000	0.012
23/01/2025	0.017	514.000	0	1,755,000	1.750
22/01/2025	0.016	523.000	0	1,755,000	1.750
21/01/2025	0.014	539.000	0	1,755,000	1.750
20/01/2025	0.017	531.000	0	1,755,000	1.750
17/01/2025	0.022	513.000	0	1,755,000	1.750
16/01/2025	0.024	511.500	0	1,755,000	1.750
15/01/2025	0.027	506.000	0	1,755,000	1.750
14/01/2025	0.028	504.500	360,000	1,755,000	1.750	360,000	0.028
13/01/2025	0.032	496.400	340,000	2,115,000	2.110			340,000	0.034
10/01/2025	0.032	498.000	0	1,775,000	1.770
09/01/2025	0.032	504.500	0	1,775,000	1.770
08/01/2025	0.031	510.500	50,000	1,775,000	1.770	50,000	0.032
07/01/2025	0.034	507.500	30,000	1,825,000	1.820	30,000	0.035
06/01/2025	0.030	520.500	0	1,855,000	1.850
03/01/2025	0.033	516.500	80,000	1,855,000	1.850	80,000	0.036
02/01/2025	0.032	520.000	350,000	1,935,000	1.930	350,000	0.031
31/12/2024	0.025	540.000	410,000	2,285,000	2.280	210,000	0.025	200,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.