27524 GJMTUAN@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27524 GJMTUAN@EC2505A (CALL)

Nominal

0.425 -0.020 (-4.494%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.445	169.300	0	2,170,000	2.170
13/11/2024	0.520	175.400	595,000	2,170,000	2.170			595,000	0.520
12/11/2024	0.495	175.700	530,000	1,575,000	1.575	530,000	0.490
11/11/2024	0.610	185.600	10,000	2,105,000	2.105	10,000	0.580
08/11/2024	0.740	191.800	60,000	2,115,000	2.115			40,000	0.740
07/11/2024	0.810	199.900	120,000	2,075,000	2.075	20,000	0.770
06/11/2024	0.690	189.300	0	2,095,000	2.095
05/11/2024	0.730	193.800	0	2,095,000	2.095
04/11/2024	0.660	187.700	0	2,095,000	2.095
01/11/2024	0.660	187.600	0	2,095,000	2.095
31/10/2024	0.640	182.500	45,000	2,095,000	2.095	45,000	0.640
30/10/2024	0.640	184.700	15,000	2,140,000	2.140	15,000	0.640
29/10/2024	0.700	189.300	10,000	2,155,000	2.155
28/10/2024	0.640	185.200	5,000	2,155,000	2.155
25/10/2024	0.670	184.900	35,000	2,155,000	2.155			35,000	0.670
24/10/2024	0.700	187.000	90,000	2,120,000	2.120	60,000	0.720	30,000	0.720
23/10/2024	0.790	194.900	475,000	2,150,000	2.150	395,000	0.771	25,000	0.810
22/10/2024	0.630	184.800	45,000	2,520,000	2.520			15,000	0.650
21/10/2024	0.610	181.200	500,000	2,505,000	2.505			360,000	0.620
18/10/2024	0.620	185.400	365,000	2,145,000	2.145	325,000	0.479

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.