27517 BPMTUAN@EC2612E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27517 BPMTUAN@EC2612E (CALL)

Nominal

0.076 -0.017 (-18.280%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026		76.250	0
05/06/2026		79.950	0	2,460,000	3.514	2,130,000	0.090	3,580,000	0.090
04/06/2026		78.600	0	1,010,000	1.443	1,725,000	0.091	1,610,000	0.092
03/06/2026		80.400	0	1,125,000	1.607	3,260,000	0.109	3,095,000	0.109
02/06/2026		85.500	0	1,290,000	1.843	3,915,000	0.125	4,725,000	0.119
01/06/2026		78.250	0	480,000	0.686	3,195,000	0.089	3,665,000	0.089
29/05/2026		73.450	0	10,000	0.014	1,405,000	0.072	1,405,000	0.070
28/05/2026		73.300	0	10,000	0.014	1,280,000	0.063	1,175,000	0.065
27/05/2026		77.700	0	115,000	0.164	1,615,000	0.084	1,615,000	0.084
26/05/2026		78.800	0	115,000	0.164	290,000	0.089	265,000	0.081
22/05/2026		81.350	0	140,000	0.200	2,300,000	0.104	2,430,000	0.104
21/05/2026		82.100	0	10,000	0.014	1,585,000	0.114	1,485,000	0.128
20/05/2026		82.850	0	110,000	0.157	3,515,000	0.111	3,195,000	0.112
19/05/2026		83.050	0	430,000	0.614	3,215,000	0.112	3,130,000	0.114
18/05/2026		82.150	0	515,000	0.736	9,225,000	0.111	9,625,000	0.111
15/05/2026		82.700	0	115,000	0.164	925,000	0.121	865,000	0.123
14/05/2026		85.700	0	175,000	0.250	490,000	0.161	445,000	0.153
13/05/2026		87.600	0	220,000	0.314	925,000	0.159	865,000	0.155
12/05/2026		84.150	0	280,000	0.400	640,000	0.136	275,000	0.141
11/05/2026		84.350	0	645,000	0.921	165,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.