Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27508 HS-AAC @EC2502A (CALL)
Nominal 
0.275 -0.025 (-8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/01/2025 | 0.300 | 39.350 | 380,000 | 400,000 | 0.570 | 330,000 | 0.311 | ||
| 20/01/2025 | 0.250 | 38.300 | 870,000 | 730,000 | 1.040 | 460,000 | 0.206 | 10,000 | 0.250 |
| 17/01/2025 | 0.150 | 36.000 | 730,000 | 1,180,000 | 1.690 | 350,000 | 0.150 | 280,000 | 0.120 |
| 16/01/2025 | 0.157 | 36.000 | 1,240,000 | 1,250,000 | 1.790 | 510,000 | 0.163 | 730,000 | 0.169 |
| 15/01/2025 | 0.187 | 36.550 | 9,020,000 | 1,030,000 | 1.470 | 4,510,000 | 0.162 | 4,510,000 | 0.155 |
| 14/01/2025 | 0.172 | 36.100 | 25,390,000 | 1,030,000 | 1.470 | 12,590,000 | 0.154 | 12,490,000 | 0.149 |
| 13/01/2025 | 0.153 | 35.450 | 19,380,000 | 1,130,000 | 1.610 | 9,640,000 | 0.151 | 9,640,000 | 0.150 |
| 10/01/2025 | 0.177 | 35.850 | 21,770,000 | 1,130,000 | 1.610 | 10,760,000 | 0.197 | 10,695,000 | 0.196 |
| 09/01/2025 | 0.192 | 36.150 | 21,720,000 | 1,195,000 | 1.710 | 10,900,000 | 0.184 | 10,820,000 | 0.182 |
| 08/01/2025 | 0.179 | 35.600 | 28,405,000 | 1,275,000 | 1.820 | 13,850,000 | 0.192 | 14,325,000 | 0.192 |
| 07/01/2025 | 0.295 | 38.350 | 385,000 | 800,000 | 1.140 | 155,000 | 0.335 | 130,000 | 0.280 |
| 06/01/2025 | 0.290 | 37.800 | 560,000 | 825,000 | 1.180 | 160,000 | 0.333 | 285,000 | 0.301 |
| 03/01/2025 | 0.280 | 37.750 | 13,470,000 | 700,000 | 1.000 | 6,555,000 | 0.257 | 6,345,000 | 0.253 |
| 02/01/2025 | 0.217 | 36.250 | 14,875,000 | 910,000 | 1.300 | 7,150,000 | 0.232 | 7,475,000 | 0.232 |
| 31/12/2024 | 0.290 | 37.500 | 5,390,000 | 585,000 | 0.840 | 2,655,000 | 0.285 | 2,595,000 | 0.280 |
| 30/12/2024 | 0.275 | 37.200 | 28,940,000 | 645,000 | 0.920 | 14,395,000 | 0.295 | 14,485,000 | 0.295 |
| 27/12/2024 | 0.325 | 38.100 | 15,355,000 | 555,000 | 0.790 | 7,750,000 | 0.340 | 7,600,000 | 0.337 |
| 24/12/2024 | 0.290 | 37.300 | 8,045,000 | 705,000 | 1.010 | 4,025,000 | 0.284 | 4,020,000 | 0.281 |
| 23/12/2024 | 0.285 | 37.050 | 8,415,000 | 710,000 | 1.010 | 4,150,000 | 0.301 | 4,265,000 | 0.299 |
| 20/12/2024 | 0.295 | 37.000 | 4,325,000 | 595,000 | 0.850 | 2,110,000 | 0.310 | 2,215,000 | 0.307 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/01/2025 16:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |