Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27504 BI-GEG @EC2506A (CALL)
Nominal 
0.090 -0.051 (-36.170%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.141 | 33.250 | 480,000 | 7,140,000 | 10.200 | 240,000 | 0.134 | 240,000 | 0.134 |
| 27/01/2025 | 0.128 | 32.800 | 1,860,000 | 7,140,000 | 10.200 | 1,050,000 | 0.130 | 740,000 | 0.133 |
| 24/01/2025 | 0.105 | 31.750 | 1,440,000 | 7,450,000 | 10.643 | 720,000 | 0.099 | 520,000 | 0.096 |
| 23/01/2025 | 0.088 | 30.900 | 1,420,000 | 7,650,000 | 10.929 | 550,000 | 0.091 | 870,000 | 0.092 |
| 22/01/2025 | 0.099 | 31.450 | 1,100,000 | 7,330,000 | 10.471 | 100,000 | 0.106 | 1,000,000 | 0.107 |
| 21/01/2025 | 0.122 | 32.200 | 1,180,000 | 6,430,000 | 9.186 | 710,000 | 0.118 | 440,000 | 0.115 |
| 20/01/2025 | 0.115 | 31.850 | 2,220,000 | 6,700,000 | 9.571 | 440,000 | 0.120 | 1,650,000 | 0.116 |
| 17/01/2025 | 0.108 | 31.500 | 2,810,000 | 5,490,000 | 7.843 | 1,470,000 | 0.104 | 1,340,000 | 0.103 |
| 16/01/2025 | 0.106 | 31.400 | 4,930,000 | 5,620,000 | 8.029 | 1,650,000 | 0.112 | 3,280,000 | 0.113 |
| 15/01/2025 | 0.123 | 32.100 | 3,750,000 | 3,990,000 | 5.700 | 1,480,000 | 0.122 | 2,200,000 | 0.122 |
| 14/01/2025 | 0.136 | 32.550 | 6,450,000 | 3,270,000 | 4.671 | 2,990,000 | 0.129 | 3,420,000 | 0.127 |
| 13/01/2025 | 0.123 | 32.050 | 5,420,000 | 2,840,000 | 4.057 | 2,630,000 | 0.124 | 2,790,000 | 0.123 |
| 10/01/2025 | 0.142 | 32.800 | 10,250,000 | 2,680,000 | 3.829 | 5,160,000 | 0.151 | 4,990,000 | 0.151 |
| 09/01/2025 | 0.171 | 33.450 | 6,500,000 | 2,850,000 | 4.071 | 3,120,000 | 0.169 | 3,300,000 | 0.169 |
| 08/01/2025 | 0.162 | 33.250 | 4,650,000 | 2,670,000 | 3.814 | 2,170,000 | 0.163 | 2,440,000 | 0.163 |
| 07/01/2025 | 0.172 | 33.600 | 15,490,000 | 2,400,000 | 3.429 | 7,790,000 | 0.172 | 7,580,000 | 0.171 |
| 06/01/2025 | 0.154 | 32.700 | 6,490,000 | 2,610,000 | 3.729 | 3,170,000 | 0.158 | 3,320,000 | 0.156 |
| 03/01/2025 | 0.166 | 33.000 | 7,800,000 | 2,460,000 | 3.514 | 4,020,000 | 0.166 | 3,620,000 | 0.164 |
| 02/01/2025 | 0.142 | 32.200 | 16,180,000 | 2,860,000 | 4.086 | 7,780,000 | 0.145 | 8,370,000 | 0.145 |
| 31/12/2024 | 0.172 | 33.000 | 9,450,000 | 2,270,000 | 3.243 | 4,800,000 | 0.174 | 4,630,000 | 0.174 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |