Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 1.070 | 18.280 | 0 | 45,000 | 0.113 | ||||
03/10/2024 | 0.900 | 16.940 | 0 | 45,000 | 0.113 | ||||
02/10/2024 | 0.900 | 17.140 | 25,000 | 45,000 | 0.113 | 25,000 | 0.870 | ||
30/09/2024 | 0.620 | 15.620 | 25,000 | 70,000 | 0.176 | 25,000 | 0.650 | ||
27/09/2024 | 0.460 | 14.700 | 3,575,000 | 45,000 | 0.113 | 1,780,000 | 0.424 | 1,795,000 | 0.423 |
26/09/2024 | 0.390 | 13.980 | 725,000 | 30,000 | 0.075 | 355,000 | 0.367 | 370,000 | 0.366 |
25/09/2024 | 0.325 | 13.320 | 275,000 | 15,000 | 0.038 | 130,000 | 0.337 | 145,000 | 0.337 |
24/09/2024 | 0.290 | 13.040 | 420,000 | 0 | 0.000 | 210,000 | 0.293 | 210,000 | 0.293 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |